58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.050 | 73.050 | 34,510,000 | 46,110,000 | 46.110 | 4,345,000 | 0.045 | 12,430,000 | 0.045 |
| 26/09/2024 | 0.049 | 72.500 | 13,130,000 | 38,025,000 | 38.025 | 965,000 | 0.054 | 5,765,000 | 0.052 |
| 25/09/2024 | 0.056 | 73.700 | 15,530,000 | 33,225,000 | 33.225 | 2,750,000 | 0.060 | 4,405,000 | 0.061 |
| 24/09/2024 | 0.057 | 73.500 | 25,400,000 | 31,570,000 | 31.570 | 10,995,000 | 0.053 | 2,490,000 | 0.050 |
| 23/09/2024 | 0.044 | 72.050 | 7,180,000 | 40,075,000 | 40.075 | 705,000 | 0.046 | 2,305,000 | 0.045 |
| 20/09/2024 | 0.043 | 72.100 | 9,200,000 | 38,475,000 | 38.475 | 1,840,000 | 0.043 | 2,235,000 | 0.042 |
| 19/09/2024 | 0.045 | 72.100 | 10,120,000 | 38,080,000 | 38.080 | 1,840,000 | 0.044 | 3,985,000 | 0.043 |
| 17/09/2024 | 0.042 | 71.900 | 16,425,000 | 35,935,000 | 35.935 | 4,070,000 | 0.042 | 5,425,000 | 0.042 |
| 16/09/2024 | 0.035 | 71.250 | 5,225,000 | 34,580,000 | 34.580 | 1,335,000 | 0.033 | 2,490,000 | 0.035 |
| 13/09/2024 | 0.036 | 71.100 | 12,195,000 | 33,425,000 | 33.425 | 7,895,000 | 0.036 | 1,745,000 | 0.036 |
| 12/09/2024 | 0.028 | 70.250 | 10,740,000 | 39,575,000 | 39.575 | 2,570,000 | 0.027 | 3,765,000 | 0.026 |
| 11/09/2024 | 0.028 | 70.250 | 14,635,000 | 38,380,000 | 38.380 | 4,095,000 | 0.027 | 7,380,000 | 0.029 |
| 10/09/2024 | 0.036 | 71.200 | 4,465,000 | 35,095,000 | 35.095 | 455,000 | 0.037 | 2,490,000 | 0.035 |
| 09/09/2024 | 0.034 | 71.250 | 9,340,000 | 33,060,000 | 33.060 | 5,040,000 | 0.033 | 1,325,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 72.000 | 5,840,000 | 36,775,000 | 36.775 | 360,000 | 0.041 | 2,250,000 | 0.043 |
| 04/09/2024 | 0.048 | 72.600 | 7,045,000 | 34,885,000 | 34.885 | 2,550,000 | 0.049 | 2,175,000 | 0.049 |
| 03/09/2024 | 0.056 | 73.550 | 1,730,000 | 35,260,000 | 35.260 | 335,000 | 0.054 | 190,000 | 0.054 |
| 02/09/2024 | 0.056 | 73.350 | 5,810,000 | 35,405,000 | 35.405 | 2,375,000 | 0.054 | 2,235,000 | 0.053 |
| 30/08/2024 | 0.058 | 73.600 | 8,095,000 | 35,545,000 | 35.545 | 3,720,000 | 0.056 | 200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |