58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.106 | 4.870 | 20,000 | 21,610,000 | 21.610 | 20,000 | 0.106 | ||
| 09/01/2025 | 0.110 | 4.880 | 0 | 21,630,000 | 21.630 | ||||
| 08/01/2025 | 0.112 | 4.940 | 0 | 21,630,000 | 21.630 | ||||
| 07/01/2025 | 0.110 | 4.910 | 90,000 | 21,630,000 | 21.630 | 90,000 | 0.110 | ||
| 06/01/2025 | 0.108 | 4.890 | 190,000 | 21,720,000 | 21.720 | 190,000 | 0.108 | ||
| 03/01/2025 | 0.107 | 4.890 | 280,000 | 21,910,000 | 21.910 | ||||
| 02/01/2025 | 0.105 | 4.850 | 500,000 | 21,910,000 | 21.910 | ||||
| 31/12/2024 | 0.125 | 5.055 | 0 | 21,910,000 | 21.910 | ||||
| 30/12/2024 | 0.121 | 5.015 | 0 | 21,910,000 | 21.910 | ||||
| 27/12/2024 | 0.121 | 5.005 | 5,920,000 | 21,910,000 | 21.910 | 5,760,000 | 0.117 | ||
| 24/12/2024 | 0.120 | 4.995 | 2,840,000 | 27,670,000 | 27.670 | 410,000 | 0.120 | 430,000 | 0.118 |
| 23/12/2024 | 0.110 | 4.925 | 6,810,000 | 27,650,000 | 27.650 | 1,090,000 | 0.105 | 5,210,000 | 0.109 |
| 20/12/2024 | 0.092 | 4.685 | 0 | 23,530,000 | 23.530 | ||||
| 19/12/2024 | 0.092 | 4.665 | 100,000 | 23,530,000 | 23.530 | 100,000 | 0.092 | ||
| 18/12/2024 | 0.093 | 4.705 | 0 | 23,430,000 | 23.430 | ||||
| 17/12/2024 | 0.093 | 4.695 | 0 | 23,430,000 | 23.430 | ||||
| 16/12/2024 | 0.093 | 4.705 | 0 | 23,430,000 | 23.430 | ||||
| 13/12/2024 | 0.088 | 4.625 | 5,100,000 | 23,430,000 | 23.430 | 100,000 | 0.088 | 3,920,000 | 0.088 |
| 12/12/2024 | 0.092 | 4.685 | 950,000 | 19,610,000 | 19.610 | ||||
| 11/12/2024 | 0.090 | 4.635 | 700,000 | 19,610,000 | 19.610 | 700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |