58050 腾讯摩通六乙牛Ｊ (R 牛证)
按盘价 
0.155 +0.023 (+17.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.132 | 420.200 | 6,935,000 | 10,585,000 | 10.585 | 2,680,000 | 0.133 | 1,725,000 | 0.131 |
| 26/06/2026 | 0.113 | 411.800 | 7,640,000 | 11,540,000 | 11.540 | 1,140,000 | 0.116 | 3,250,000 | 0.116 |
| 25/06/2026 | 0.134 | 421.400 | 2,255,000 | 9,430,000 | 9.430 | 595,000 | 0.135 | 1,400,000 | 0.132 |
| 24/06/2026 | 0.149 | 428.800 | 6,230,000 | 8,625,000 | 8.625 | 2,765,000 | 0.128 | 1,355,000 | 0.123 |
| 23/06/2026 | 0.120 | 414.800 | 3,295,000 | 10,035,000 | 10.035 | 985,000 | 0.123 | 1,650,000 | 0.132 |
| 22/06/2026 | 0.158 | 433.000 | 3,780,000 | 9,370,000 | 9.370 | 480,000 | 0.163 | 1,835,000 | 0.158 |
| 18/06/2026 | 0.166 | 440.200 | 3,520,000 | 8,015,000 | 8.015 | 820,000 | 0.168 | 1,565,000 | 0.164 |
| 17/06/2026 | 0.183 | 445.400 | 1,460,000 | 7,270,000 | 7.270 | 395,000 | 0.188 | 525,000 | 0.184 |
| 16/06/2026 | 0.184 | 447.400 | 3,045,000 | 7,140,000 | 7.140 | 1,080,000 | 0.196 | 1,650,000 | 0.195 |
| 15/06/2026 | 0.213 | 459.600 | 2,730,000 | 6,570,000 | 6.570 | 1,395,000 | 0.219 | 1,120,000 | 0.213 |
| 12/06/2026 | 0.216 | 463.600 | 4,170,000 | 6,845,000 | 6.845 | 2,330,000 | 0.216 | 1,545,000 | 0.215 |
| 11/06/2026 | 0.202 | 457.200 | 6,770,000 | 7,630,000 | 7.630 | 2,685,000 | 0.217 | 3,420,000 | 0.209 |
| 10/06/2026 | 0.222 | 465.600 | 4,430,000 | 6,895,000 | 6.895 | 2,145,000 | 0.220 | 1,915,000 | 0.220 |
| 09/06/2026 | 0.201 | 453.200 | 4,595,000 | 7,125,000 | 7.125 | 2,015,000 | 0.213 | 1,875,000 | 0.208 |
| 08/06/2026 | 0.183 | 446.400 | 805,000 | 7,265,000 | 7.265 | 190,000 | 0.188 | ||
| 05/06/2026 | 0.204 | 453.200 | 2,795,000 | 7,075,000 | 7.075 | 1,255,000 | 0.206 | 1,360,000 | 0.201 |
| 04/06/2026 | 0.210 | 459.000 | 1,015,000 | 6,970,000 | 6.970 | 285,000 | 0.207 | 620,000 | 0.206 |
| 03/06/2026 | 0.225 | 466.400 | 1,560,000 | 6,635,000 | 6.635 | 485,000 | 0.221 | 780,000 | 0.222 |
| 02/06/2026 | 0.255 | 481.600 | 11,725,000 | 6,340,000 | 6.340 | 6,515,000 | 0.198 | 305,000 | 0.227 |
| 01/06/2026 | 0.166 | 436.000 | 17,800,000 | 12,550,000 | 12.550 | 7,300,000 | 0.168 | 5,720,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |