58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.099 | 6.240 | 7,380,000 | 4,760,000 | 5.950 | 3,990,000 | 0.097 | 1,270,000 | 0.096 |
| 22/01/2025 | 0.089 | 6.080 | 5,090,000 | 7,480,000 | 9.350 | 970,000 | 0.089 | 3,620,000 | 0.090 |
| 21/01/2025 | 0.095 | 6.170 | 6,180,000 | 4,830,000 | 6.038 | 1,260,000 | 0.092 | 170,000 | 0.096 |
| 20/01/2025 | 0.091 | 6.100 | 17,570,000 | 5,920,000 | 7.400 | 7,880,000 | 0.088 | 1,390,000 | 0.090 |
| 17/01/2025 | 0.083 | 6.020 | 12,790,000 | 12,410,000 | 15.513 | 1,820,000 | 0.088 | 10,670,000 | 0.085 |
| 16/01/2025 | 0.091 | 6.110 | 8,610,000 | 3,560,000 | 4.450 | 4,670,000 | 0.089 | 610,000 | 0.091 |
| 15/01/2025 | 0.086 | 6.030 | 12,080,000 | 7,620,000 | 9.525 | 1,310,000 | 0.082 | 3,640,000 | 0.085 |
| 14/01/2025 | 0.081 | 5.970 | 5,540,000 | 5,290,000 | 6.613 | 1,460,000 | 0.079 | 2,080,000 | 0.081 |
| 13/01/2025 | 0.075 | 5.880 | 8,770,000 | 4,670,000 | 5.838 | 1,700,000 | 0.072 | 3,510,000 | 0.072 |
| 10/01/2025 | 0.078 | 5.910 | 0 | 2,860,000 | 3.575 | ||||
| 09/01/2025 | 0.081 | 5.950 | 0 | 2,860,000 | 3.575 | ||||
| 08/01/2025 | 0.086 | 6.030 | 0 | 2,860,000 | 3.575 | ||||
| 07/01/2025 | 0.086 | 6.020 | 0 | 2,860,000 | 3.575 | ||||
| 06/01/2025 | 0.088 | 6.030 | 130,000 | 2,860,000 | 3.575 | 130,000 | 0.089 | ||
| 03/01/2025 | 0.088 | 6.030 | 0 | 2,730,000 | 3.412 | ||||
| 02/01/2025 | 0.090 | 6.040 | 210,000 | 2,730,000 | 3.412 | 210,000 | 0.094 | ||
| 31/12/2024 | 0.110 | 6.267 | 0 | 2,520,000 | 3.150 | ||||
| 30/12/2024 | 0.110 | 6.227 | 90,000 | 2,520,000 | 3.150 | 90,000 | 0.111 | ||
| 27/12/2024 | 0.108 | 6.257 | 4,720,000 | 2,430,000 | 3.038 | 3,720,000 | 0.103 | ||
| 24/12/2024 | 0.106 | 6.277 | 1,390,000 | 6,150,000 | 7.688 | 1,390,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |