58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.159 -0.034 (-17.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 2,210,000 | 1.105 | 1,930,000 | 0.183 | |||
| 11/12/2025 | 25,530.510 | 0 | 4,140,000 | 2.070 | 1,250,000 | 0.168 | 1,890,000 | 0.154 | |
| 10/12/2025 | 25,540.780 | 0 | 3,500,000 | 1.750 | 2,130,000 | 0.138 | 1,820,000 | 0.136 | |
| 09/12/2025 | 25,434.230 | 0 | 3,810,000 | 1.905 | 200,000 | 0.140 | 1,790,000 | 0.142 | |
| 08/12/2025 | 25,765.360 | 0 | 2,220,000 | 1.110 | 500,000 | 0.184 | |||
| 05/12/2025 | 26,085.080 | 0 | 1,720,000 | 0.860 | 500,000 | 0.199 | 220,000 | 0.205 | |
| 04/12/2025 | 25,935.900 | 0 | 2,000,000 | 1.000 | |||||
| 03/12/2025 | 25,760.730 | 0 | 2,000,000 | 1.000 | 360,000 | 0.180 | |||
| 02/12/2025 | 26,095.050 | 0 | 1,640,000 | 0.820 | 250,000 | 0.200 | 250,000 | 0.214 | |
| 01/12/2025 | 26,033.260 | 0 | 1,640,000 | 0.820 | 50,000 | 0.186 | |||
| 28/11/2025 | 25,858.890 | 0 | 1,590,000 | 0.795 | |||||
| 27/11/2025 | 25,945.930 | 0 | 1,590,000 | 0.795 | 150,000 | 0.186 | 100,000 | 0.178 | |
| 26/11/2025 | 25,928.080 | 0 | 1,640,000 | 0.820 | |||||
| 25/11/2025 | 25,894.550 | 0 | 1,640,000 | 0.820 | 650,000 | 0.189 | 100,000 | 0.181 | |
| 24/11/2025 | 25,716.500 | 0 | 2,190,000 | 1.095 | 1,900,000 | 0.149 | 230,000 | 0.145 | |
| 21/11/2025 | 25,220.020 | 0 | 3,860,000 | 1.930 | 1,210,000 | 0.119 | 3,510,000 | 0.127 | |
| 20/11/2025 | 25,835.570 | 0 | 1,560,000 | 0.780 | 60,000 | 0.180 | 200,000 | 0.169 | |
| 19/11/2025 | 25,830.650 | 0 | 1,420,000 | 0.710 | 270,000 | 0.185 | |||
| 18/11/2025 | 25,930.030 | 0 | 1,150,000 | 0.575 | 310,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |