58109 中移中银五三牛Ｂ (R 牛证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 70.550 | 200,000 | 2,340,000 | 2.340 | 100,000 | 0.061 | 100,000 | 0.062 |
| 14/11/2024 | 0.046 | 69.650 | 150,000 | 2,340,000 | 2.340 | 50,000 | 0.046 | 100,000 | 0.046 |
| 13/11/2024 | 0.051 | 70.000 | 210,000 | 2,290,000 | 2.290 | 210,000 | 0.057 | ||
| 12/11/2024 | 0.040 | 69.100 | 0 | 2,080,000 | 2.080 | ||||
| 11/11/2024 | 0.050 | 70.300 | 50,000 | 2,080,000 | 2.080 | 50,000 | 0.048 | ||
| 08/11/2024 | 0.061 | 70.800 | 1,530,000 | 2,030,000 | 2.030 | 1,530,000 | 0.063 | ||
| 07/11/2024 | 0.065 | 71.450 | 100,000 | 500,000 | 0.500 | 100,000 | 0.065 | ||
| 06/11/2024 | 0.064 | 71.000 | 100,000 | 400,000 | 0.400 | 100,000 | 0.062 | ||
| 05/11/2024 | 0.070 | 71.850 | 0 | 300,000 | 0.300 | ||||
| 04/11/2024 | 0.069 | 71.450 | 0 | 300,000 | 0.300 | ||||
| 01/11/2024 | 0.069 | 71.600 | 0 | 300,000 | 0.300 | ||||
| 31/10/2024 | 0.063 | 71.450 | 0 | 300,000 | 0.300 | ||||
| 30/10/2024 | 0.063 | 70.950 | 0 | 300,000 | 0.300 | ||||
| 29/10/2024 | 0.065 | 71.350 | 270,000 | 300,000 | 0.300 | 270,000 | 0.062 | ||
| 28/10/2024 | 0.071 | 71.650 | 0 | 570,000 | 0.570 | ||||
| 25/10/2024 | 0.075 | 72.100 | 50,000 | 570,000 | 0.570 | 50,000 | 0.076 | ||
| 24/10/2024 | 0.078 | 72.450 | 0 | 520,000 | 0.520 | ||||
| 23/10/2024 | 0.082 | 72.700 | 0 | 520,000 | 0.520 | ||||
| 22/10/2024 | 0.084 | 72.750 | 0 | 520,000 | 0.520 | ||||
| 21/10/2024 | 0.090 | 73.250 | 140,000 | 520,000 | 0.520 | 140,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |