58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.174 | 25,386.520 | 3,650,000 | 13,690,000 | 4.563 | 3,170,000 | 0.173 | 200,000 | 0.160 |
| 20/05/2026 | 0.164 | 25,651.120 | 580,000 | 16,660,000 | 5.553 | 30,000 | 0.164 | 300,000 | 0.163 |
| 19/05/2026 | 0.159 | 25,797.850 | 1,260,000 | 16,390,000 | 5.463 | 610,000 | 0.159 | ||
| 18/05/2026 | 0.163 | 25,675.180 | 1,800,000 | 15,780,000 | 5.260 | 1,060,000 | 0.164 | ||
| 15/05/2026 | 0.152 | 25,962.730 | 4,160,000 | 16,840,000 | 5.613 | 2,310,000 | 0.147 | ||
| 14/05/2026 | 0.131 | 26,389.040 | 4,680,000 | 19,150,000 | 6.383 | 990,000 | 0.120 | ||
| 13/05/2026 | 0.135 | 26,388.440 | 760,000 | 18,160,000 | 6.053 | 100,000 | 0.135 | 50,000 | 0.135 |
| 12/05/2026 | 0.134 | 26,347.910 | 2,660,000 | 18,210,000 | 6.070 | 550,000 | 0.129 | ||
| 11/05/2026 | 0.134 | 26,406.840 | 1,400,000 | 18,760,000 | 6.253 | 460,000 | 0.139 | 10,000 | 0.136 |
| 08/05/2026 | 0.134 | 26,393.710 | 2,270,000 | 19,210,000 | 6.403 | 190,000 | 0.137 | ||
| 07/05/2026 | 0.125 | 26,626.280 | 4,200,000 | 19,400,000 | 6.467 | 1,010,000 | 0.125 | ||
| 06/05/2026 | 0.144 | 26,213.780 | 1,170,000 | 18,390,000 | 6.130 | 10,000 | 0.148 | ||
| 05/05/2026 | 0.156 | 25,898.610 | 2,810,000 | 18,400,000 | 6.133 | ||||
| 04/05/2026 | 0.147 | 26,095.880 | 2,770,000 | 18,400,000 | 6.133 | 850,000 | 0.143 | 20,000 | 0.141 |
| 30/04/2026 | 0.162 | 25,776.530 | 3,060,000 | 19,230,000 | 6.410 | 590,000 | 0.158 | ||
| 29/04/2026 | 0.151 | 26,111.840 | 3,340,000 | 19,820,000 | 6.607 | 140,000 | 0.152 | ||
| 28/04/2026 | 0.169 | 25,679.780 | 6,610,000 | 19,960,000 | 6.653 | 3,190,000 | 0.167 | ||
| 27/04/2026 | 0.156 | 25,925.650 | 2,200,000 | 23,150,000 | 7.717 | 80,000 | 0.148 | ||
| 24/04/2026 | 0.156 | 25,978.070 | 8,060,000 | 23,230,000 | 7.743 | 3,370,000 | 0.165 | 2,710,000 | 0.157 |
| 23/04/2026 | 0.156 | 25,915.200 | 5,900,000 | 23,890,000 | 7.963 | 2,810,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |