58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.118 | 26,705.940 | 4,130,000 | 36,820,000 | 12.273 | ||||
| 13/02/2026 | 0.125 | 26,567.120 | 23,430,000 | 36,820,000 | 12.273 | 9,880,000 | 0.124 | ||
| 12/02/2026 | 0.102 | 27,032.540 | 33,390,000 | 46,700,000 | 15.567 | 260,000 | 0.096 | 190,000 | 0.095 |
| 11/02/2026 | 0.092 | 27,266.380 | 17,260,000 | 46,770,000 | 15.590 | 1,630,000 | 0.092 | ||
| 10/02/2026 | 0.095 | 27,183.150 | 40,510,000 | 45,140,000 | 15.047 | 290,000 | 0.094 | 7,240,000 | 0.089 |
| 09/02/2026 | 0.101 | 27,027.160 | 22,350,000 | 38,190,000 | 12.730 | 10,440,000 | 0.102 | ||
| 06/02/2026 | 0.124 | 26,559.950 | 21,700,000 | 48,630,000 | 16.210 | 8,370,000 | 0.128 | ||
| 05/02/2026 | 0.109 | 26,885.240 | 19,420,000 | 57,000,000 | 19.000 | 6,070,000 | 0.125 | 500,000 | 0.119 |
| 04/02/2026 | 0.108 | 26,847.320 | 21,370,000 | 62,570,000 | 20.857 | 10,160,000 | 0.114 | ||
| 03/02/2026 | 0.110 | 26,834.770 | 33,820,000 | 72,730,000 | 24.243 | 14,010,000 | 0.107 | ||
| 02/02/2026 | 0.114 | 26,775.570 | 63,360,000 | 86,740,000 | 28.913 | 15,150,000 | 0.110 | 30,000 | 0.119 |
| 30/01/2026 | 0.080 | 27,387.110 | 131,960,000 | 101,860,000 | 33.953 | 8,980,000 | 0.079 | ||
| 29/01/2026 | 0.056 | 27,968.090 | 72,150,000 | 110,840,000 | 36.947 | 8,700,000 | 0.055 | ||
| 28/01/2026 | 0.064 | 27,826.910 | 87,010,000 | 102,140,000 | 34.047 | 42,220,000 | 0.073 | ||
| 27/01/2026 | 0.095 | 27,126.950 | 30,330,000 | 59,920,000 | 19.973 | 180,000 | 0.097 | 16,430,000 | 0.097 |
| 26/01/2026 | 0.112 | 26,765.520 | 14,460,000 | 43,670,000 | 14.557 | 40,000 | 0.108 | 1,630,000 | 0.108 |
| 23/01/2026 | 0.113 | 26,749.510 | 4,810,000 | 42,080,000 | 14.027 | 90,000 | 0.110 | 670,000 | 0.112 |
| 22/01/2026 | 0.118 | 26,629.960 | 4,930,000 | 41,500,000 | 13.833 | 180,000 | 0.119 | 510,000 | 0.115 |
| 21/01/2026 | 0.119 | 26,585.060 | 8,240,000 | 41,170,000 | 13.723 | 1,360,000 | 0.125 | 590,000 | 0.117 |
| 20/01/2026 | 0.123 | 26,487.510 | 17,100,000 | 41,940,000 | 13.980 | 4,710,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |