58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.255 | 23,350.030 | 120,000 | 7,020,000 | 2.340 | 100,000 | 0.255 | 20,000 | 0.255 |
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 7,100,000 | 2.367 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 20,000 | 7,100,000 | 2.367 | 20,000 | 0.283 | ||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 7,120,000 | 2.373 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 20,000 | 7,120,000 | 2.373 | 20,000 | 0.293 | ||
| 25/06/2026 | 0.275 | 23,076.910 | 300,000 | 7,140,000 | 2.380 | 300,000 | 0.271 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 100,000 | 7,440,000 | 2.480 | 100,000 | 0.255 | ||
| 23/06/2026 | 0.260 | 23,336.280 | 420,000 | 7,340,000 | 2.447 | 320,000 | 0.250 | 100,000 | 0.238 |
| 22/06/2026 | 0.239 | 23,768.520 | 560,000 | 7,560,000 | 2.520 | 330,000 | 0.249 | 230,000 | 0.244 |
| 18/06/2026 | 0.238 | 23,924.810 | 790,000 | 7,660,000 | 2.553 | 650,000 | 0.231 | 140,000 | 0.236 |
| 17/06/2026 | 0.218 | 24,312.160 | 510,000 | 8,170,000 | 2.723 | 330,000 | 0.218 | 180,000 | 0.216 |
| 16/06/2026 | 0.211 | 24,493.950 | 1,110,000 | 8,320,000 | 2.773 | 1,060,000 | 0.206 | 50,000 | 0.207 |
| 15/06/2026 | 0.194 | 24,842.670 | 1,800,000 | 9,330,000 | 3.110 | 1,000,000 | 0.193 | 210,000 | 0.189 |
| 12/06/2026 | 0.203 | 24,718.100 | 970,000 | 10,120,000 | 3.373 | 160,000 | 0.205 | 130,000 | 0.209 |
| 11/06/2026 | 0.221 | 24,249.290 | 2,080,000 | 10,150,000 | 3.383 | 1,370,000 | 0.229 | 710,000 | 0.226 |
| 10/06/2026 | 0.215 | 24,407.960 | 1,660,000 | 10,810,000 | 3.603 | 1,110,000 | 0.217 | 310,000 | 0.220 |
| 09/06/2026 | 0.205 | 24,565.900 | 160,000 | 11,610,000 | 3.870 | 80,000 | 0.206 | ||
| 08/06/2026 | 0.205 | 24,657.060 | 530,000 | 11,690,000 | 3.897 | 500,000 | 0.207 | ||
| 05/06/2026 | 0.190 | 24,961.950 | 590,000 | 12,190,000 | 4.063 | 480,000 | 0.188 | 30,000 | 0.190 |
| 04/06/2026 | 0.178 | 25,253.400 | 3,900,000 | 12,640,000 | 4.213 | 1,300,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |