58172 腾讯摩通七乙熊D (R 熊证)
实时 按盘价 升0.044 +0.001 (+2.326%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.044420.0001,065,000
23/12/20240.043420.2002,990,0002,620,0002.620785,0000.0411,080,0000.042
20/12/20240.034426.40011,205,0002,325,0002.3254,415,0000.0364,910,0000.036
19/12/20240.050415.2003,280,0001,830,0001.8301,180,0000.0541,300,0000.049
18/12/20240.064406.0001,375,0001,710,0001.710525,0000.065495,0000.064
17/12/20240.068402.600785,0001,740,0001.740395,0000.067390,0000.068
16/12/20240.065405.60001,745,0001.745
13/12/20240.059409.800405,0001,745,0001.74510,0000.059395,0000.055
12/12/20240.049415.600945,0001,360,0001.360595,0000.050310,0000.055
11/12/20240.060409.800295,0001,645,0001.645295,0000.055
10/12/20240.057411.200130,0001,350,0001.35090,0000.044
09/12/20240.045418.8001,980,0001,440,0001.4401,320,0000.057315,0000.053
06/12/20240.056412.6003,605,0002,445,0002.445950,0000.0632,185,0000.063
05/12/20240.067405.20016,910,0001,210,0001.2107,140,0000.0668,085,0000.069
04/12/20240.070403.2000265,0000.265
03/12/20240.070404.4000265,0000.265
02/12/20240.076399.8000265,0000.265
29/11/20240.076398.0000265,0000.265
28/11/20240.073400.00015,000265,0000.26515,0000.072
27/11/20240.069402.800405,000280,0000.280195,0000.069210,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。