58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.179 +0.012 (+7.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.167 | 16.760 | 0 | 5,460,000 | 9.100 | ||||
| 01/11/2024 | 0.159 | 16.320 | 210,000 | 5,460,000 | 9.100 | ||||
| 31/10/2024 | 0.162 | 16.340 | 0 | 5,460,000 | 9.100 | ||||
| 30/10/2024 | 0.162 | 16.360 | 0 | 5,460,000 | 9.100 | ||||
| 29/10/2024 | 0.177 | 17.080 | 210,000 | 5,460,000 | 9.100 | ||||
| 28/10/2024 | 0.184 | 17.420 | 100,000 | 5,460,000 | 9.100 | 100,000 | 0.184 | ||
| 25/10/2024 | 0.183 | 17.440 | 4,150,000 | 5,360,000 | 8.933 | 150,000 | 0.183 | ||
| 24/10/2024 | 0.164 | 16.460 | 0 | 5,210,000 | 8.683 | ||||
| 23/10/2024 | 0.172 | 16.860 | 3,610,000 | 5,210,000 | 8.683 | 415,000 | 0.175 | 1,300,000 | 0.174 |
| 22/10/2024 | 0.162 | 16.440 | 300,000 | 4,325,000 | 7.208 | 300,000 | 0.162 | ||
| 21/10/2024 | 0.162 | 16.340 | 2,500 | 4,625,000 | 7.708 | 2,500 | 0.166 | ||
| 18/10/2024 | 0.165 | 16.500 | 2,500 | 4,627,500 | 7.712 | 2,500 | 0.148 | ||
| 17/10/2024 | 0.137 | 15.180 | 0 | 4,625,000 | 7.708 | ||||
| 16/10/2024 | 0.149 | 15.680 | 0 | 4,625,000 | 7.708 | ||||
| 15/10/2024 | 0.157 | 16.140 | 0 | 4,625,000 | 7.708 | ||||
| 14/10/2024 | 0.181 | 17.320 | 0 | 4,625,000 | 7.708 | ||||
| 10/10/2024 | 0.197 | 18.020 | 1,050,000 | 4,625,000 | 7.708 | 525,000 | 0.198 | ||
| 09/10/2024 | 0.192 | 17.900 | 1,695,000 | 5,150,000 | 8.583 | 1,170,000 | 0.184 | 525,000 | 0.191 |
| 08/10/2024 | 0.217 | 19.060 | 12,225,000 | 5,795,000 | 9.658 | 12,047,500 | 0.229 | ||
| 07/10/2024 | 0.290 | 22.850 | 2,000,000 | 17,842,500 | 29.738 | 2,000,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |