58178 药明摩通五五牛A (R 牛证)
实时 按盘价 跌0.132 -0.003 (-2.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.13515.02004,085,0006.808
14/11/20240.13715.18072,5004,085,0006.80860,0000.140
13/11/20240.15516.08087,5004,025,0006.708
12/11/20240.16616.6401,145,0004,025,0006.708680,0000.166100,0000.165
11/11/20240.17116.820357,5004,605,0007.675357,5000.171
08/11/20240.17817.12004,962,5008.271
07/11/20240.18417.54004,962,5008.271
06/11/20240.17917.180100,0004,962,5008.271100,0000.185
05/11/20240.17917.300397,5005,062,5008.438397,5000.163
04/11/20240.16716.76005,460,0009.100
01/11/20240.15916.320210,0005,460,0009.100
31/10/20240.16216.34005,460,0009.100
30/10/20240.16216.36005,460,0009.100
29/10/20240.17717.080210,0005,460,0009.100
28/10/20240.18417.420100,0005,460,0009.100100,0000.184
25/10/20240.18317.4404,150,0005,360,0008.933150,0000.183
24/10/20240.16416.46005,210,0008.683
23/10/20240.17216.8603,610,0005,210,0008.683415,0000.1751,300,0000.174
22/10/20240.16216.440300,0004,325,0007.208300,0000.162
21/10/20240.16216.3402,5004,625,0007.7082,5000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。