58183 小米摩通八十熊Ｅ
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.079 | 30.140 | 0 | 116,000 | 0.097 | ||||
| 28/04/2026 | 0.080 | 29.920 | 80,000 | 116,000 | 0.097 | 80,000 | 0.078 | ||
| 27/04/2026 | 0.069 | 31.100 | 0 | 196,000 | 0.163 | ||||
| 24/04/2026 | 0.069 | 31.200 | 0 | 196,000 | 0.163 | ||||
| 23/04/2026 | 0.069 | 31.180 | 0 | 196,000 | 0.163 | ||||
| 22/04/2026 | 0.063 | 31.800 | 0 | 196,000 | 0.163 | ||||
| 21/04/2026 | 0.059 | 32.400 | 0 | 196,000 | 0.163 | ||||
| 20/04/2026 | 0.059 | 32.320 | 14,000 | 196,000 | 0.163 | 14,000 | 0.057 | ||
| 17/04/2026 | 0.064 | 32.000 | 38,000 | 210,000 | 0.175 | 38,000 | 0.066 | ||
| 16/04/2026 | 0.063 | 32.060 | 14,000 | 248,000 | 0.207 | 14,000 | 0.070 | ||
| 15/04/2026 | 0.072 | 30.900 | 58,000 | 234,000 | 0.195 | 58,000 | 0.072 | ||
| 14/04/2026 | 0.072 | 30.880 | 2,000 | 292,000 | 0.243 | 2,000 | 0.071 | ||
| 13/04/2026 | 0.074 | 30.660 | 106,000 | 294,000 | 0.245 | 20,000 | 0.077 | 6,000 | 0.077 |
| 10/04/2026 | 0.071 | 30.900 | 40,000 | 308,000 | 0.257 | 40,000 | 0.071 | ||
| 09/04/2026 | 0.069 | 31.360 | 220,000 | 348,000 | 0.290 | 38,000 | 0.068 | 40,000 | 0.069 |
| 08/04/2026 | 0.058 | 32.760 | 2,440,000 | 346,000 | 0.288 | 2,192,000 | 0.063 | 94,000 | 0.060 |
| 02/04/2026 | 0.073 | 30.880 | 3,554,000 | 2,444,000 | 2.037 | 1,164,000 | 0.073 | 2,288,000 | 0.073 |
| 01/04/2026 | 0.063 | 32.020 | 12,556,000 | 1,320,000 | 1.100 | 5,642,000 | 0.064 | 6,914,000 | 0.063 |
| 31/03/2026 | 0.065 | 31.760 | 146,000 | 48,000 | 0.040 | 146,000 | 0.065 | ||
| 30/03/2026 | 0.059 | 32.380 | 128,000 | 194,000 | 0.162 | 122,000 | 0.058 | 6,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |