58188 美团瑞银六九牛Ｅ (R 牛证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.158 | 83.250 | 4,430,000 | ||||||
| 29/04/2026 | 0.159 | 83.150 | 1,510,000 | 840,000 | 1.680 | 640,000 | 0.157 | 410,000 | 0.158 |
| 28/04/2026 | 0.127 | 80.300 | 2,830,000 | 1,070,000 | 2.140 | 2,170,000 | 0.130 | ||
| 27/04/2026 | 0.142 | 81.850 | 13,580,000 | 3,240,000 | 6.480 | 5,300,000 | 0.138 | 7,880,000 | 0.136 |
| 24/04/2026 | 0.149 | 82.450 | 50,000 | 660,000 | 1.320 | 50,000 | 0.146 | ||
| 23/04/2026 | 0.156 | 83.100 | 120,000 | 610,000 | 1.220 | 20,000 | 0.160 | ||
| 22/04/2026 | 0.168 | 84.250 | 340,000 | 590,000 | 1.180 | 40,000 | 0.165 | 200,000 | 0.170 |
| 21/04/2026 | 0.191 | 86.450 | 2,000,000 | 430,000 | 0.860 | 890,000 | 0.185 | 720,000 | 0.185 |
| 20/04/2026 | 0.175 | 85.150 | 1,020,000 | 600,000 | 1.200 | 920,000 | 0.174 | ||
| 17/04/2026 | 0.188 | 86.500 | 6,040,000 | 1,520,000 | 3.040 | 2,700,000 | 0.180 | 2,990,000 | 0.179 |
| 16/04/2026 | 0.212 | 88.750 | 6,890,000 | 1,230,000 | 2.460 | 3,000,000 | 0.195 | 3,760,000 | 0.192 |
| 15/04/2026 | 0.190 | 86.300 | 4,950,000 | 470,000 | 0.940 | 2,390,000 | 0.192 | 2,460,000 | 0.186 |
| 14/04/2026 | 0.177 | 85.100 | 14,300,000 | 400,000 | 0.800 | 6,910,000 | 0.172 | 7,250,000 | 0.173 |
| 13/04/2026 | 0.188 | 86.450 | 1,670,000 | 60,000 | 0.120 | 1,090,000 | 0.184 | 580,000 | 0.184 |
| 10/04/2026 | 0.201 | 87.600 | 1,440,000 | 570,000 | 1.140 | 640,000 | 0.209 | 750,000 | 0.204 |
| 09/04/2026 | 0.204 | 88.000 | 3,140,000 | 460,000 | 0.920 | 1,590,000 | 0.204 | 1,500,000 | 0.202 |
| 08/04/2026 | 0.212 | 88.500 | 2,300,000 | 550,000 | 1.100 | 950,000 | 0.209 | 800,000 | 0.214 |
| 02/04/2026 | 0.125 | 80.250 | 540,000 | 700,000 | 1.400 | 40,000 | 0.120 | ||
| 01/04/2026 | 0.142 | 81.950 | 700,000 | 660,000 | 1.320 | 10,000 | 0.170 | 280,000 | 0.151 |
| 31/03/2026 | 0.156 | 82.950 | 200,000 | 390,000 | 0.780 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |