58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.096 | 132.500 | 0 | 15,755,000 | 5.252 | ||||
| 12/03/2026 | 0.096 | 131.600 | 0 | 15,755,000 | 5.252 | ||||
| 11/03/2026 | 0.093 | 133.200 | 4,375,000 | 15,755,000 | 5.252 | 4,375,000 | 0.093 | ||
| 10/03/2026 | 0.094 | 133.500 | 0 | 20,130,000 | 6.710 | ||||
| 09/03/2026 | 0.100 | 128.700 | 0 | 20,130,000 | 6.710 | ||||
| 06/03/2026 | 0.098 | 130.700 | 5,000 | 20,130,000 | 6.710 | 5,000 | 0.098 | ||
| 05/03/2026 | 0.103 | 126.300 | 25,000 | 20,135,000 | 6.712 | ||||
| 04/03/2026 | 0.100 | 129.900 | 5,025,000 | 20,135,000 | 6.712 | 5,000,000 | 0.096 | ||
| 03/03/2026 | 0.090 | 134.800 | 850,000 | 15,135,000 | 5.045 | 850,000 | 0.089 | ||
| 02/03/2026 | 0.089 | 136.400 | 30,000 | 15,985,000 | 5.328 | 25,000 | 0.084 | ||
| 27/02/2026 | 0.074 | 142.900 | 0 | 16,010,000 | 5.337 | ||||
| 26/02/2026 | 0.074 | 143.000 | 30,000 | 16,010,000 | 5.337 | 30,000 | 0.072 | ||
| 25/02/2026 | 0.067 | 148.300 | 0 | 16,040,000 | 5.347 | ||||
| 24/02/2026 | 0.067 | 148.000 | 855,000 | 16,040,000 | 5.347 | 855,000 | 0.068 | ||
| 23/02/2026 | 0.060 | 152.200 | 815,000 | 15,185,000 | 5.062 | 815,000 | 0.060 | ||
| 20/02/2026 | 0.067 | 147.100 | 130,000 | 16,000,000 | 5.333 | 130,000 | 0.066 | ||
| 16/02/2026 | 0.056 | 154.700 | 100,000 | 16,130,000 | 5.377 | 100,000 | 0.061 | ||
| 13/02/2026 | 0.055 | 155.400 | 345,000 | 16,230,000 | 5.410 | 240,000 | 0.055 | 95,000 | 0.055 |
| 12/02/2026 | 0.048 | 158.600 | 195,000 | 16,375,000 | 5.458 | ||||
| 11/02/2026 | 0.046 | 160.100 | 1,650,000 | 16,375,000 | 5.458 | 1,250,000 | 0.043 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |