58255 中移汇丰五九牛Ａ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.250 | 73.050 | 200,000 | 35,125,000 | 58.540 | 100,000 | 0.249 | ||
| 26/09/2024 | 0.260 | 72.500 | 0 | 35,225,000 | 58.710 | ||||
| 25/09/2024 | 0.270 | 73.700 | 200,000 | 35,225,000 | 58.710 | ||||
| 24/09/2024 | 0.260 | 73.500 | 1,000,000 | 35,225,000 | 58.710 | ||||
| 23/09/2024 | 0.249 | 72.050 | 5,000 | 35,225,000 | 58.710 | 5,000 | 0.249 | ||
| 20/09/2024 | 0.250 | 72.100 | 0 | 35,230,000 | 58.720 | ||||
| 19/09/2024 | 0.250 | 72.100 | 0 | 35,230,000 | 58.720 | ||||
| 17/09/2024 | 0.248 | 71.900 | 0 | 35,230,000 | 58.720 | ||||
| 16/09/2024 | 0.242 | 71.250 | 0 | 35,230,000 | 58.720 | ||||
| 13/09/2024 | 0.244 | 71.100 | 100,000 | 35,230,000 | 58.720 | 100,000 | 0.244 | ||
| 12/09/2024 | 0.235 | 70.250 | 1,925,000 | 35,330,000 | 58.880 | 1,460,000 | 0.228 | ||
| 11/09/2024 | 0.234 | 70.250 | 1,790,000 | 33,870,000 | 56.450 | ||||
| 10/09/2024 | 0.243 | 71.200 | 200,000 | 33,870,000 | 56.450 | 50,000 | 0.239 | ||
| 09/09/2024 | 0.242 | 71.250 | 0 | 33,820,000 | 56.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 72.000 | 0 | 33,820,000 | 56.370 | ||||
| 04/09/2024 | 0.260 | 72.600 | 0 | 33,820,000 | 56.370 | ||||
| 03/09/2024 | 0.265 | 73.550 | 5,000 | 33,820,000 | 56.370 | ||||
| 02/09/2024 | 0.265 | 73.350 | 0 | 33,820,000 | 56.370 | ||||
| 30/08/2024 | 0.265 | 73.600 | 0 | 33,820,000 | 56.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |