58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.086 | 40.100 | 400,000 | 8,550,000 | 17.100 | ||||
| 22/01/2025 | 0.088 | 40.450 | 2,200,000 | 8,550,000 | 17.100 | 1,370,000 | 0.086 | ||
| 21/01/2025 | 0.101 | 41.500 | 1,550,000 | 9,920,000 | 19.840 | ||||
| 20/01/2025 | 0.099 | 41.400 | 1,380,000 | 9,920,000 | 19.840 | 20,000 | 0.102 | ||
| 17/01/2025 | 0.091 | 40.750 | 510,000 | 9,900,000 | 19.800 | 210,000 | 0.096 | ||
| 16/01/2025 | 0.094 | 40.800 | 900,000 | 10,110,000 | 20.220 | 600,000 | 0.104 | ||
| 15/01/2025 | 0.086 | 40.200 | 1,390,000 | 9,510,000 | 19.020 | 720,000 | 0.088 | ||
| 14/01/2025 | 0.093 | 40.700 | 15,130,000 | 8,790,000 | 17.580 | 4,790,000 | 0.077 | 7,140,000 | 0.082 |
| 13/01/2025 | 0.073 | 38.800 | 350,000 | 6,440,000 | 12.880 | 30,000 | 0.069 | 220,000 | 0.068 |
| 10/01/2025 | 0.077 | 39.350 | 720,000 | 6,250,000 | 12.500 | 410,000 | 0.086 | ||
| 09/01/2025 | 0.086 | 40.050 | 350,000 | 5,840,000 | 11.680 | 150,000 | 0.085 | 200,000 | 0.087 |
| 08/01/2025 | 0.087 | 40.050 | 0 | 5,790,000 | 11.580 | ||||
| 07/01/2025 | 0.091 | 40.650 | 1,190,000 | 5,790,000 | 11.580 | 580,000 | 0.089 | 580,000 | 0.089 |
| 06/01/2025 | 0.086 | 40.300 | 1,980,000 | 5,790,000 | 11.580 | 920,000 | 0.087 | 970,000 | 0.089 |
| 03/01/2025 | 0.092 | 40.800 | 2,990,000 | 5,740,000 | 11.480 | 1,660,000 | 0.091 | 610,000 | 0.089 |
| 02/01/2025 | 0.092 | 40.550 | 600,000 | 6,790,000 | 13.580 | 10,000 | 0.096 | 580,000 | 0.095 |
| 31/12/2024 | 0.102 | 41.350 | 540,000 | 6,220,000 | 12.440 | 30,000 | 0.102 | 490,000 | 0.101 |
| 30/12/2024 | 0.104 | 41.900 | 280,000 | 5,760,000 | 11.520 | 280,000 | 0.104 | ||
| 27/12/2024 | 0.109 | 42.250 | 1,070,000 | 6,040,000 | 12.080 | 500,000 | 0.114 | 570,000 | 0.109 |
| 24/12/2024 | 0.116 | 43.050 | 650,000 | 5,970,000 | 11.940 | 70,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |