58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.241 +0.045 (+22.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.241 | 54.850 | 11,940,000 | ||||||
| 27/09/2024 | 0.196 | 50.800 | 6,040,000 | 3,640,000 | 7.280 | 3,250,000 | 0.190 | 1,590,000 | 0.192 |
| 26/09/2024 | 0.163 | 47.950 | 12,450,000 | 5,300,000 | 10.600 | 3,650,000 | 0.146 | 4,350,000 | 0.140 |
| 25/09/2024 | 0.130 | 44.400 | 15,710,000 | 4,600,000 | 9.200 | 9,910,000 | 0.143 | 2,850,000 | 0.140 |
| 24/09/2024 | 0.120 | 43.500 | 3,540,000 | 11,660,000 | 23.320 | 650,000 | 0.106 | 150,000 | 0.104 |
| 23/09/2024 | 0.095 | 41.000 | 170,000 | 12,160,000 | 24.320 | 10,000 | 0.095 | 50,000 | 0.104 |
| 20/09/2024 | 0.099 | 41.450 | 5,130,000 | 12,120,000 | 24.240 | ||||
| 19/09/2024 | 0.107 | 42.100 | 2,330,000 | 12,120,000 | 24.240 | 1,250,000 | 0.105 | ||
| 17/09/2024 | 0.086 | 40.150 | 560,000 | 13,370,000 | 26.740 | 220,000 | 0.078 | ||
| 16/09/2024 | 0.080 | 39.900 | 4,610,000 | 13,590,000 | 27.180 | 100,000 | 0.079 | ||
| 13/09/2024 | 0.064 | 38.150 | 5,420,000 | 13,690,000 | 27.380 | 120,000 | 0.068 | ||
| 12/09/2024 | 0.071 | 38.850 | 17,590,000 | 13,810,000 | 27.620 | 2,950,000 | 0.077 | 6,840,000 | 0.079 |
| 11/09/2024 | 0.071 | 38.750 | 880,000 | 9,920,000 | 19.840 | 720,000 | 0.070 | ||
| 10/09/2024 | 0.075 | 39.050 | 4,390,000 | 9,200,000 | 18.400 | 740,000 | 0.072 | 1,450,000 | 0.071 |
| 09/09/2024 | 0.086 | 39.350 | 27,350,000 | 8,490,000 | 16.980 | 12,150,000 | 0.081 | 12,540,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 40.100 | 6,070,000 | 8,100,000 | 16.200 | 2,930,000 | 0.085 | 2,560,000 | 0.085 |
| 04/09/2024 | 0.079 | 39.550 | 9,450,000 | 8,470,000 | 16.940 | 4,000,000 | 0.075 | 3,780,000 | 0.075 |
| 03/09/2024 | 0.072 | 38.900 | 6,830,000 | 8,690,000 | 17.380 | 2,410,000 | 0.079 | 3,710,000 | 0.076 |
| 02/09/2024 | 0.079 | 39.500 | 2,590,000 | 7,390,000 | 14.780 | 1,290,000 | 0.082 | 450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |