58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.179 | 38.580 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.179 | 38.660 | 5,000 | 0 | 0.000 | 5,000 | 0.179 | ||
| 24/07/2026 | 0.180 | 39.100 | 0 | 5,000 | 0.008 | ||||
| 23/07/2026 | 0.180 | 39.240 | 0 | 5,000 | 0.008 | ||||
| 22/07/2026 | 0.177 | 38.840 | 0 | 5,000 | 0.008 | ||||
| 21/07/2026 | 0.177 | 38.820 | 0 | 5,000 | 0.008 | ||||
| 20/07/2026 | 0.171 | 38.260 | 0 | 5,000 | 0.008 | ||||
| 17/07/2026 | 0.160 | 36.980 | 0 | 5,000 | 0.008 | ||||
| 16/07/2026 | 0.185 | 39.320 | 0 | 5,000 | 0.008 | ||||
| 15/07/2026 | 0.185 | 39.540 | 0 | 5,000 | 0.008 | ||||
| 14/07/2026 | 0.171 | 38.200 | 0 | 5,000 | 0.008 | ||||
| 13/07/2026 | 0.165 | 37.320 | 0 | 5,000 | 0.008 | ||||
| 10/07/2026 | 0.172 | 37.960 | 25,000 | 5,000 | 0.008 | 25,000 | 0.182 | ||
| 09/07/2026 | 0.160 | 37.060 | 0 | 30,000 | 0.050 | ||||
| 08/07/2026 | 0.148 | 35.660 | 0 | 30,000 | 0.050 | ||||
| 07/07/2026 | 0.160 | 36.780 | 0 | 30,000 | 0.050 | ||||
| 06/07/2026 | 0.170 | 37.800 | 5,000 | 30,000 | 0.050 | 5,000 | 0.170 | ||
| 03/07/2026 | 0.164 | 37.560 | 5,000 | 35,000 | 0.058 | ||||
| 02/07/2026 | 0.147 | 35.860 | 0 | 35,000 | 0.058 | ||||
| 30/06/2026 | 0.138 | 34.600 | 0 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |