58314 恒指瑞银七乙熊Ｌ (R 熊证)
按盘价 
0.124 -0.022 (-15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.124 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.146 | 19,883.130 | 0 | 530,000 | 0.270 | ||||
| 20/12/2024 | 0.155 | 19,720.700 | 470,000 | 530,000 | 0.270 | 470,000 | 0.152 | ||
| 19/12/2024 | 0.153 | 19,752.510 | 210,000 | 1,000,000 | 0.500 | 210,000 | 0.166 | ||
| 18/12/2024 | 0.145 | 19,864.550 | 0 | 1,210,000 | 0.600 | ||||
| 17/12/2024 | 0.154 | 19,700.480 | 0 | 1,210,000 | 0.600 | ||||
| 16/12/2024 | 0.151 | 19,795.490 | 1,210,000 | 1,210,000 | 0.600 | 1,210,000 | 0.141 | ||
| 13/12/2024 | 0.137 | 19,971.240 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.123 |
| 12/12/2024 | 0.099 | 20,397.050 | 2,070,000 | 0 | 0.000 | 2,070,000 | 0.104 | ||
| 11/12/2024 | 0.117 | 20,155.050 | 2,880,000 | 2,070,000 | 1.030 | 570,000 | 0.095 | 2,110,000 | 0.115 |
| 10/12/2024 | 0.103 | 20,311.280 | 14,240,000 | 530,000 | 0.270 | 6,420,000 | 0.077 | 6,630,000 | 0.073 |
| 09/12/2024 | 0.099 | 20,414.090 | 320,000 | 320,000 | 0.160 | 320,000 | 0.102 | ||
| 06/12/2024 | 0.146 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.177 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.157 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.163 | 19,746.320 | 160,000 | 0 | 0.000 | 160,000 | 0.165 | ||
| 02/12/2024 | 0.177 | 19,550.290 | 2,110,000 | 160,000 | 0.080 | 2,110,000 | 0.183 | ||
| 29/11/2024 | 0.185 | 19,423.610 | 1,000,000 | 2,270,000 | 1.140 | 1,000,000 | 0.172 | ||
| 28/11/2024 | 0.188 | 19,366.960 | 0 | 3,270,000 | 1.640 | ||||
| 27/11/2024 | 0.165 | 19,603.130 | 100,000 | 3,270,000 | 1.640 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |