58332 百度摩通八乙熊Ａ
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.047 | 129.700 | 1,740,000 | 657,500 | 0.658 | 880,000 | 0.048 | 460,000 | 0.048 |
| 23/02/2026 | 0.041 | 133.200 | 1,495,000 | 1,077,500 | 1.078 | 227,500 | 0.043 | 415,000 | 0.042 |
| 20/02/2026 | 0.048 | 129.000 | 1,770,000 | 890,000 | 0.890 | 875,000 | 0.046 | 717,500 | 0.048 |
| 16/02/2026 | 0.033 | 137.600 | 667,500 | 1,047,500 | 1.048 | 587,500 | 0.034 | ||
| 13/02/2026 | 0.036 | 135.800 | 5,195,000 | 460,000 | 0.460 | 2,297,500 | 0.038 | 165,000 | 0.037 |
| 12/02/2026 | 0.028 | 140.100 | 4,710,000 | 2,592,500 | 2.592 | 782,500 | 0.028 | 2,510,000 | 0.028 |
| 11/02/2026 | 0.021 | 144.300 | 3,417,500 | 865,000 | 0.865 | 2,050,000 | 0.019 | 650,000 | 0.021 |
| 10/02/2026 | 0.022 | 143.400 | 2,065,000 | 2,265,000 | 2.265 | 2,065,000 | 0.022 | ||
| 09/02/2026 | 0.025 | 142.200 | 205,000 | 200,000 | 0.200 | 2,500 | 0.023 | 202,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |