58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.117 | 80.900 | 0 | 1,500,000 | 1.500 | ||||
| 28/01/2026 | 0.116 | 80.900 | 0 | 1,500,000 | 1.500 | ||||
| 27/01/2026 | 0.098 | 78.500 | 0 | 1,500,000 | 1.500 | ||||
| 26/01/2026 | 0.099 | 78.800 | 0 | 1,500,000 | 1.500 | ||||
| 23/01/2026 | 0.105 | 79.500 | 0 | 1,500,000 | 1.500 | ||||
| 22/01/2026 | 0.101 | 79.000 | 0 | 1,500,000 | 1.500 | ||||
| 21/01/2026 | 0.101 | 79.200 | 0 | 1,500,000 | 1.500 | ||||
| 20/01/2026 | 0.105 | 79.300 | 0 | 1,500,000 | 1.500 | ||||
| 19/01/2026 | 0.105 | 79.300 | 0 | 1,500,000 | 1.500 | ||||
| 16/01/2026 | 0.111 | 80.100 | 0 | 1,500,000 | 1.500 | ||||
| 15/01/2026 | 0.115 | 80.600 | 350,000 | 1,500,000 | 1.500 | 350,000 | 0.115 | ||
| 14/01/2026 | 0.118 | 80.800 | 0 | 1,150,000 | 1.150 | ||||
| 13/01/2026 | 0.120 | 80.950 | 0 | 1,150,000 | 1.150 | ||||
| 12/01/2026 | 0.120 | 81.150 | 0 | 1,150,000 | 1.150 | ||||
| 09/01/2026 | 0.120 | 80.950 | 0 | 1,150,000 | 1.150 | ||||
| 08/01/2026 | 0.120 | 80.950 | 0 | 1,150,000 | 1.150 | ||||
| 07/01/2026 | 0.125 | 81.400 | 0 | 1,150,000 | 1.150 | ||||
| 06/01/2026 | 0.131 | 82.200 | 300,000 | 1,150,000 | 1.150 | 300,000 | 0.133 | ||
| 05/01/2026 | 0.132 | 82.300 | 115,000 | 850,000 | 0.850 | 115,000 | 0.137 | ||
| 02/01/2026 | 0.141 | 83.450 | 110,000 | 965,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |