58369 恒科法兴八乙熊Ｂ
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.068 | 4,923.250 | 950,000 | 1,250,000 | 0.625 | 950,000 | 0.070 | ||
| 02/04/2026 | 0.091 | 4,679.100 | 300,000 | 300,000 | 0.150 | 300,000 | 0.091 | ||
| 01/04/2026 | 0.083 | 4,756.450 | 100,000 | 600,000 | 0.300 | 100,000 | 0.083 | ||
| 31/03/2026 | 0.090 | 4,649.820 | 40,000 | 500,000 | 0.250 | 40,000 | 0.084 | ||
| 30/03/2026 | 0.087 | 4,690.080 | 60,000 | 460,000 | 0.230 | 20,000 | 0.093 | 40,000 | 0.086 |
| 27/03/2026 | 0.079 | 4,778.010 | 140,000 | 440,000 | 0.220 | 140,000 | 0.078 | ||
| 26/03/2026 | 0.081 | 4,761.540 | 150,000 | 580,000 | 0.290 | 150,000 | 0.075 | ||
| 25/03/2026 | 0.069 | 4,922.940 | 300,000 | 730,000 | 0.365 | 10,000 | 0.075 | 290,000 | 0.073 |
| 24/03/2026 | 0.076 | 4,830.890 | 0 | 450,000 | 0.225 | ||||
| 23/03/2026 | 0.087 | 4,712.480 | 1,050,000 | 450,000 | 0.225 | 420,000 | 0.081 | 630,000 | 0.083 |
| 20/03/2026 | 0.071 | 4,872.380 | 100,000 | 240,000 | 0.120 | 100,000 | 0.071 | ||
| 19/03/2026 | 0.063 | 4,996.280 | 440,000 | 340,000 | 0.170 | 440,000 | 0.061 | ||
| 18/03/2026 | 0.052 | 5,108.300 | 810,000 | 780,000 | 0.390 | 710,000 | 0.054 | 100,000 | 0.053 |
| 17/03/2026 | 0.053 | 5,107.640 | 750,000 | 1,390,000 | 0.695 | 330,000 | 0.049 | 420,000 | 0.051 |
| 16/03/2026 | 0.054 | 5,111.780 | 1,580,000 | 1,300,000 | 0.650 | 910,000 | 0.055 | 670,000 | 0.055 |
| 13/03/2026 | 0.064 | 4,978.080 | 460,000 | 1,540,000 | 0.770 | 200,000 | 0.063 | 260,000 | 0.063 |
| 12/03/2026 | 0.060 | 5,027.640 | 630,000 | 1,480,000 | 0.740 | 230,000 | 0.064 | 400,000 | 0.060 |
| 11/03/2026 | 0.058 | 5,054.850 | 890,000 | 1,310,000 | 0.655 | 760,000 | 0.054 | 130,000 | 0.058 |
| 10/03/2026 | 0.059 | 5,060.530 | 690,000 | 1,940,000 | 0.970 | 190,000 | 0.061 | 500,000 | 0.060 |
| 09/03/2026 | 0.069 | 4,941.730 | 1,510,000 | 1,630,000 | 0.815 | 1,130,000 | 0.077 | 380,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |