58418 恒指法兴八三牛Ｍ (R 牛证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | 480,000 | 0.108 | |||
| 01/04/2026 | 25,294.030 | 0 | 480,000 | 0.240 | 2,640,000 | 0.117 | |||
| 31/03/2026 | 24,788.140 | 0 | 3,120,000 | 1.560 | 3,370,000 | 0.072 | 790,000 | 0.066 | |
| 30/03/2026 | 24,750.790 | 0 | 5,700,000 | 2.850 | 8,110,000 | 0.037 | 11,830,000 | 0.041 | |
| 27/03/2026 | 24,951.880 | 0 | 1,980,000 | 0.990 | 1,060,000 | 0.092 | 2,150,000 | 0.090 | |
| 26/03/2026 | 24,856.430 | 0 | 890,000 | 0.445 | 1,170,000 | 0.083 | 520,000 | 0.092 | |
| 25/03/2026 | 25,335.950 | 0 | 1,540,000 | 0.770 | 8,260,000 | 0.113 | 920,000 | 0.117 | |
| 24/03/2026 | 25,063.710 | 0 | 8,880,000 | 4.440 | 3,900,000 | 0.061 | 10,560,000 | 0.063 | |
| 23/03/2026 | 24,382.470 | 0 | 2,220,000 | 1.110 | 7,040,000 | 0.033 | 9,260,000 | 0.044 | |
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.123 | |
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 26,025.420 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 25,868.540 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 | 10,000 | 0.173 | |||
| 10/03/2026 | 25,959.900 | 0 | 10,000 | 0.005 | 140,000 | 0.175 | |||
| 09/03/2026 | 25,408.460 | 0 | 150,000 | 0.075 | 410,000 | 0.096 | 420,000 | 0.088 | |
| 06/03/2026 | 25,757.290 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |