58459 百度摩通六十牛Ａ (R 牛证)
按盘价 
0.260 -0.070 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.330 | 134.200 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.345 | 136.700 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.330 | 134.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.345 | 135.800 | 40,000 | 0 | 0.000 | 40,000 | 0.355 | ||
| 14/05/2026 | 0.395 | 140.900 | 1,650,000 | 40,000 | 0.067 | 805,000 | 0.408 | 830,000 | 0.414 |
| 13/05/2026 | 0.355 | 137.500 | 325,000 | 15,000 | 0.025 | 200,000 | 0.345 | 125,000 | 0.345 |
| 12/05/2026 | 0.380 | 139.700 | 305,000 | 90,000 | 0.150 | 300,000 | 0.395 | ||
| 11/05/2026 | 0.390 | 140.900 | 325,000 | 390,000 | 0.650 | 320,000 | 0.383 | ||
| 08/05/2026 | 0.435 | 145.200 | 1,895,000 | 710,000 | 1.183 | 765,000 | 0.403 | 1,125,000 | 0.405 |
| 07/05/2026 | 0.360 | 137.300 | 1,140,000 | 350,000 | 0.583 | 520,000 | 0.362 | 620,000 | 0.362 |
| 06/05/2026 | 0.305 | 131.600 | 445,000 | 250,000 | 0.417 | 205,000 | 0.305 | 240,000 | 0.310 |
| 05/05/2026 | 0.235 | 125.400 | 35,000 | 215,000 | 0.358 | 35,000 | 0.229 | ||
| 04/05/2026 | 0.213 | 122.800 | 0 | 180,000 | 0.300 | ||||
| 30/04/2026 | 0.172 | 118.700 | 0 | 180,000 | 0.300 | ||||
| 29/04/2026 | 0.185 | 119.900 | 130,000 | 180,000 | 0.300 | 130,000 | 0.216 | ||
| 28/04/2026 | 0.219 | 123.300 | 165,000 | 310,000 | 0.517 | ||||
| 27/04/2026 | 0.248 | 125.700 | 15,000 | 310,000 | 0.517 | 15,000 | 0.250 | ||
| 24/04/2026 | 0.200 | 121.400 | 3,095,000 | 295,000 | 0.492 | 1,675,000 | 0.186 | 1,420,000 | 0.199 |
| 23/04/2026 | 0.190 | 120.500 | 1,080,000 | 550,000 | 0.917 | 265,000 | 0.188 | 815,000 | 0.186 |
| 22/04/2026 | 0.198 | 121.100 | 60,000 | 0 | 0.000 | 60,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |