58500 恒指摩通七甲熊Ｙ (R 熊证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 27,826.910 | 196,600,000 | 8,940,000 | 4.470 | 41,530,000 | 0.027 | 49,740,000 | 0.043 |
| 27/01/2026 | 0.092 | 27,126.950 | 1,200,000 | 730,000 | 0.365 | 410,000 | 0.093 | 790,000 | 0.095 |
| 26/01/2026 | 0.126 | 26,765.520 | 470,000 | 350,000 | 0.175 | 130,000 | 0.125 | 340,000 | 0.124 |
| 23/01/2026 | 0.125 | 26,749.510 | 990,000 | 140,000 | 0.070 | 440,000 | 0.120 | 550,000 | 0.116 |
| 22/01/2026 | 0.138 | 26,629.960 | 520,000 | 30,000 | 0.015 | 460,000 | 0.128 | 60,000 | 0.132 |
| 21/01/2026 | 0.141 | 26,585.060 | 1,380,000 | 430,000 | 0.215 | 690,000 | 0.152 | 690,000 | 0.149 |
| 20/01/2026 | 0.149 | 26,487.510 | 690,000 | 430,000 | 0.215 | 170,000 | 0.151 | 520,000 | 0.152 |
| 19/01/2026 | 0.143 | 26,563.900 | 130,000 | 80,000 | 0.040 | 80,000 | 0.142 | 50,000 | 0.135 |
| 16/01/2026 | 0.118 | 26,844.960 | 2,560,000 | 110,000 | 0.055 | 1,580,000 | 0.104 | 930,000 | 0.098 |
| 15/01/2026 | 0.105 | 26,923.620 | 1,800,000 | 760,000 | 0.380 | 670,000 | 0.108 | 1,090,000 | 0.102 |
| 14/01/2026 | 0.104 | 26,999.810 | 1,340,000 | 340,000 | 0.170 | 620,000 | 0.107 | 720,000 | 0.103 |
| 13/01/2026 | 0.117 | 26,848.470 | 1,780,000 | 240,000 | 0.120 | 770,000 | 0.112 | 1,010,000 | 0.112 |
| 12/01/2026 | 0.142 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.178 | 26,231.790 | 550,000 | 0 | 0.000 | 550,000 | 0.174 | ||
| 08/01/2026 | 0.183 | 26,149.310 | 0 | 550,000 | 0.275 | ||||
| 07/01/2026 | 0.153 | 26,458.950 | 4,530,000 | 550,000 | 0.275 | 2,460,000 | 0.149 | 100,000 | 0.138 |
| 06/01/2026 | 0.130 | 26,710.450 | 3,910,000 | 2,910,000 | 1.455 | 2,890,000 | 0.126 | 100,000 | 0.133 |
| 05/01/2026 | 0.166 | 26,347.240 | 0 | 5,700,000 | 2.850 | ||||
| 02/01/2026 | 0.167 | 26,338.470 | 0 | 5,700,000 | 2.850 | ||||
| 31/12/2025 | 0.234 | 25,630.540 | 0 | 5,700,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |