58504 恒指国君八三熊Ｙ (R 熊证)
按盘价 
0.041 -0.021 (-33.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 27,826.910 | 1,716,270,000 | 14,880,000 | 9.920 | 848,160,000 | 0.069 | 863,040,000 | 0.068 |
| 27/01/2026 | 0.132 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.167 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.167 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.181 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.183 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.190 | 26,487.510 | 50,000 | 0 | 0.000 | 50,000 | 0.179 | ||
| 19/01/2026 | 0.184 | 26,563.900 | 10,000 | 50,000 | 0.033 | 10,000 | 0.183 | ||
| 16/01/2026 | 0.162 | 26,844.960 | 60,000 | 60,000 | 0.040 | 60,000 | 0.154 | ||
| 15/01/2026 | 0.145 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.144 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.159 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.183 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.220 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.224 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.192 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.173 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.206 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.207 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.275 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |