58522 小米法兴六乙熊Ｂ (R 熊证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 22.500 | 8,370,000 | ||||||
| 27/09/2024 | 0.026 | 21.950 | 29,770,000 | 5,350,000 | 3.567 | 14,600,000 | 0.025 | 8,240,000 | 0.028 |
| 26/09/2024 | 0.035 | 21.500 | 11,130,000 | 11,710,000 | 7.807 | 1,830,000 | 0.043 | 4,480,000 | 0.044 |
| 25/09/2024 | 0.050 | 20.550 | 18,770,000 | 9,060,000 | 6.040 | 4,990,000 | 0.040 | 9,140,000 | 0.042 |
| 24/09/2024 | 0.039 | 21.200 | 12,740,000 | 4,910,000 | 3.273 | 3,940,000 | 0.040 | 6,850,000 | 0.038 |
| 23/09/2024 | 0.050 | 20.550 | 6,460,000 | 2,000,000 | 1.333 | 2,070,000 | 0.049 | 2,890,000 | 0.050 |
| 20/09/2024 | 0.060 | 19.880 | 6,840,000 | 1,180,000 | 0.787 | 2,920,000 | 0.060 | 3,330,000 | 0.060 |
| 19/09/2024 | 0.062 | 19.800 | 480,000 | 770,000 | 0.513 | 280,000 | 0.066 | 200,000 | 0.068 |
| 17/09/2024 | 0.067 | 19.520 | 400,000 | 850,000 | 0.567 | 300,000 | 0.069 | 100,000 | 0.070 |
| 16/09/2024 | 0.072 | 19.240 | 0 | 1,050,000 | 0.700 | ||||
| 13/09/2024 | 0.072 | 19.220 | 0 | 1,050,000 | 0.700 | ||||
| 12/09/2024 | 0.076 | 18.920 | 720,000 | 1,050,000 | 0.700 | 200,000 | 0.077 | 520,000 | 0.076 |
| 11/09/2024 | 0.076 | 18.960 | 0 | 730,000 | 0.487 | ||||
| 10/09/2024 | 0.081 | 18.660 | 0 | 730,000 | 0.487 | ||||
| 09/09/2024 | 0.084 | 18.620 | 800,000 | 730,000 | 0.487 | 400,000 | 0.085 | 400,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 18.540 | 1,000,000 | 730,000 | 0.487 | 750,000 | 0.080 | 250,000 | 0.085 |
| 04/09/2024 | 0.081 | 18.660 | 270,000 | 1,230,000 | 0.820 | 140,000 | 0.080 | ||
| 03/09/2024 | 0.069 | 19.180 | 2,350,000 | 1,370,000 | 0.913 | 860,000 | 0.071 | 1,490,000 | 0.073 |
| 02/09/2024 | 0.074 | 19.060 | 4,720,000 | 740,000 | 0.493 | 1,900,000 | 0.070 | 1,910,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |