58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.187 -0.036 (-16.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.223 | 25,630.540 | 0 | 120,000 | 0.030 | ||||
| 30/12/2025 | 0.211 | 25,854.600 | 0 | 120,000 | 0.030 | ||||
| 29/12/2025 | 0.220 | 25,635.230 | 0 | 120,000 | 0.030 | ||||
| 24/12/2025 | 0.211 | 25,818.930 | 0 | 120,000 | 0.030 | ||||
| 23/12/2025 | 0.211 | 25,774.140 | 0 | 120,000 | 0.030 | ||||
| 22/12/2025 | 0.211 | 25,801.770 | 0 | 120,000 | 0.030 | ||||
| 19/12/2025 | 0.214 | 25,690.530 | 0 | 120,000 | 0.030 | ||||
| 18/12/2025 | 0.224 | 25,498.130 | 0 | 120,000 | 0.030 | ||||
| 17/12/2025 | 0.226 | 25,468.780 | 0 | 120,000 | 0.030 | ||||
| 16/12/2025 | 0.236 | 25,235.410 | 100,000 | 120,000 | 0.030 | 100,000 | 0.233 | ||
| 15/12/2025 | 0.216 | 25,628.880 | 60,000 | 20,000 | 0.010 | 60,000 | 0.211 | ||
| 12/12/2025 | 0.199 | 25,976.790 | 60,000 | 80,000 | 0.020 | 60,000 | 0.199 | ||
| 11/12/2025 | 0.221 | 25,530.510 | 0 | 20,000 | 0.010 | ||||
| 10/12/2025 | 0.222 | 25,540.780 | 300,000 | 20,000 | 0.010 | 300,000 | 0.227 | ||
| 09/12/2025 | 0.226 | 25,434.230 | 300,000 | 320,000 | 0.080 | 300,000 | 0.217 | ||
| 08/12/2025 | 0.208 | 25,765.360 | 200,000 | 620,000 | 0.150 | 200,000 | 0.204 | ||
| 05/12/2025 | 0.193 | 26,085.080 | 0 | 820,000 | 0.210 | ||||
| 04/12/2025 | 0.201 | 25,935.900 | 0 | 820,000 | 0.210 | ||||
| 03/12/2025 | 0.209 | 25,760.730 | 100,000 | 820,000 | 0.210 | 100,000 | 0.199 | ||
| 02/12/2025 | 0.195 | 26,095.050 | 0 | 920,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |