58568 恒指瑞银八二牛Ｌ
按盘价 
0.173 -0.029 (-14.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.202 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.166 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.194 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.194 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.190 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.216 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.242 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.231 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.211 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.235 | 26,394.260 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 15/04/2026 | 0.192 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.188 | 25,872.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.190 | ||
| 13/04/2026 | 0.166 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.186 | 25,893.540 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
| 09/04/2026 | 0.173 | 25,752.400 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.189 | 25,893.020 | 10,000 | 30,000 | 0.010 | 10,000 | 0.174 | ||
| 02/04/2026 | 0.113 | 25,116.530 | 30,000 | 40,000 | 0.020 | 30,000 | 0.119 | ||
| 01/04/2026 | 0.129 | 25,294.030 | 310,000 | 70,000 | 0.030 | 310,000 | 0.138 | ||
| 31/03/2026 | 0.083 | 24,788.140 | 270,000 | 380,000 | 0.190 | 10,000 | 0.078 | 260,000 | 0.082 |
| 30/03/2026 | 0.077 | 24,750.790 | 1,160,000 | 130,000 | 0.070 | 570,000 | 0.063 | 590,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |