58646 腾讯汇丰五七牛Ｊ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.098 | 420.000 | 80,000 | ||||||
| 23/12/2024 | 0.098 | 420.200 | 905,000 | 11,915,000 | 11.920 | 260,000 | 0.093 | 645,000 | 0.111 |
| 20/12/2024 | 0.111 | 426.400 | 3,810,000 | 11,530,000 | 11.530 | 690,000 | 0.113 | ||
| 19/12/2024 | 0.090 | 415.200 | 3,675,000 | 10,840,000 | 10.840 | ||||
| 18/12/2024 | 0.068 | 406.000 | 0 | 10,840,000 | 10.840 | ||||
| 17/12/2024 | 0.066 | 402.600 | 310,000 | 10,840,000 | 10.840 | 150,000 | 0.065 | ||
| 16/12/2024 | 0.067 | 405.600 | 850,000 | 10,990,000 | 10.990 | 400,000 | 0.072 | ||
| 13/12/2024 | 0.076 | 409.800 | 1,350,000 | 10,590,000 | 10.590 | 160,000 | 0.082 | 150,000 | 0.077 |
| 12/12/2024 | 0.092 | 415.600 | 2,065,000 | 10,600,000 | 10.600 | 1,115,000 | 0.087 | ||
| 11/12/2024 | 0.075 | 409.800 | 2,115,000 | 11,715,000 | 11.720 | 850,000 | 0.080 | ||
| 10/12/2024 | 0.080 | 411.200 | 3,620,000 | 12,565,000 | 12.570 | 125,000 | 0.102 | ||
| 09/12/2024 | 0.099 | 418.800 | 440,000 | 12,690,000 | 12.690 | ||||
| 06/12/2024 | 0.082 | 412.600 | 1,925,000 | 12,690,000 | 12.690 | ||||
| 05/12/2024 | 0.067 | 405.200 | 365,000 | 12,690,000 | 12.690 | 150,000 | 0.063 | ||
| 04/12/2024 | 0.061 | 403.200 | 890,000 | 12,840,000 | 12.840 | ||||
| 03/12/2024 | 0.063 | 404.400 | 9,470,000 | 12,840,000 | 12.840 | ||||
| 02/12/2024 | 0.054 | 399.800 | 47,960,000 | 12,840,000 | 12.840 | 17,265,000 | 0.052 | 20,435,000 | 0.051 |
| 29/11/2024 | 0.053 | 398.000 | 48,320,000 | 9,670,000 | 9.670 | 20,570,000 | 0.053 | 20,295,000 | 0.052 |
| 28/11/2024 | 0.056 | 400.000 | 40,355,000 | 9,945,000 | 9.950 | 17,135,000 | 0.058 | 18,255,000 | 0.058 |
| 27/11/2024 | 0.064 | 402.800 | 41,655,000 | 8,825,000 | 8.830 | 18,555,000 | 0.054 | 17,115,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |