58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.260 +0.033 (+14.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 130,000 | 0.070 | 20,000 | 0.226 | 120,000 | 0.234 | |
| 11/12/2025 | 25,530.510 | 0 | 30,000 | 0.010 | 10,000 | 0.248 | |||
| 10/12/2025 | 25,540.780 | 0 | 20,000 | 0.010 | 20,000 | 0.288 | |||
| 09/12/2025 | 25,434.230 | 0 | 40,000 | 0.020 | 30,000 | 0.268 | 30,000 | 0.252 | |
| 08/12/2025 | 25,765.360 | 0 | 40,000 | 0.020 | |||||
| 05/12/2025 | 26,085.080 | 0 | 40,000 | 0.020 | 10,000 | 0.241 | 10,000 | 0.214 | |
| 04/12/2025 | 25,935.900 | 0 | 40,000 | 0.020 | 40,000 | 0.239 | 20,000 | 0.231 | |
| 03/12/2025 | 25,760.730 | 0 | 60,000 | 0.030 | 10,000 | 0.247 | |||
| 02/12/2025 | 26,095.050 | 0 | 70,000 | 0.030 | 10,000 | 0.208 | |||
| 01/12/2025 | 26,033.260 | 0 | 60,000 | 0.030 | |||||
| 28/11/2025 | 25,858.890 | 0 | 60,000 | 0.030 | 100,000 | 0.239 | |||
| 27/11/2025 | 25,945.930 | 0 | 160,000 | 0.080 | 140,000 | 0.223 | |||
| 26/11/2025 | 25,928.080 | 0 | 20,000 | 0.010 | |||||
| 25/11/2025 | 25,894.550 | 0 | 20,000 | 0.010 | 200,000 | 0.239 | 210,000 | 0.233 | |
| 24/11/2025 | 25,716.500 | 0 | 10,000 | 0.010 | |||||
| 21/11/2025 | 25,220.020 | 0 | 10,000 | 0.010 | 10,000 | 0.290 | |||
| 20/11/2025 | 25,835.570 | 0 | 20,000 | 0.010 | |||||
| 19/11/2025 | 25,830.650 | 0 | 20,000 | 0.010 | 2,050,000 | 0.240 | |||
| 18/11/2025 | 25,930.030 | 0 | 2,070,000 | 1.030 | 100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |