58666 恒指瑞银八十牛Ｚ (R 牛证)
按盘价 
0.105 -0.055 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.160 | 26,630.540 | 380,000 | 470,000 | 0.240 | 220,000 | 0.152 | 160,000 | 0.149 |
| 26/02/2026 | 0.136 | 26,381.020 | 320,000 | 530,000 | 0.270 | 30,000 | 0.176 | 290,000 | 0.159 |
| 25/02/2026 | 0.166 | 26,765.720 | 1,330,000 | 270,000 | 0.140 | 1,130,000 | 0.167 | 200,000 | 0.166 |
| 24/02/2026 | 0.155 | 26,590.320 | 25,770,000 | 1,200,000 | 0.600 | 16,330,000 | 0.152 | 9,380,000 | 0.156 |
| 23/02/2026 | 0.200 | 27,081.910 | 8,170,000 | 8,150,000 | 4.080 | 20,000 | 0.196 | 8,150,000 | 0.209 |
| 20/02/2026 | 0.143 | 26,413.350 | 680,000 | 20,000 | 0.010 | 330,000 | 0.143 | 350,000 | 0.144 |
| 16/02/2026 | 0.170 | 26,705.940 | 20,000 | 0 | 0.000 | 20,000 | 0.166 | ||
| 13/02/2026 | 0.154 | 26,567.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.153 | ||
| 12/02/2026 | 0.197 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.219 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.212 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.200 | 27,027.160 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 06/02/2026 | 0.155 | 26,559.950 | 30,000 | 10,000 | 0.010 | 10,000 | 0.159 | 20,000 | 0.143 |
| 05/02/2026 | 0.187 | 26,885.240 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 04/02/2026 | 0.184 | 26,847.320 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.182 | 26,834.770 | 10,000 | 10,000 | 0.010 | 10,000 | 0.198 | ||
| 02/02/2026 | 0.175 | 26,775.570 | 620,000 | 20,000 | 0.010 | 300,000 | 0.163 | 320,000 | 0.162 |
| 30/01/2026 | 0.241 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |