58796 小鹏摩通八乙熊Ａ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 45.740 | 0 | |||||||
| 11/08/2026 | 45.740 | 0 | 460,000 | 0.767 | |||||
| 10/08/2026 | 47.120 | 0 | 460,000 | 0.767 | |||||
| 07/08/2026 | 46.640 | 0 | 460,000 | 0.767 | |||||
| 06/08/2026 | 46.040 | 0 | 460,000 | 0.767 | |||||
| 05/08/2026 | 47.240 | 0 | 460,000 | 0.767 | |||||
| 04/08/2026 | 47.000 | 0 | 460,000 | 0.767 | 10,000 | 0.260 | |||
| 03/08/2026 | 49.040 | 0 | 450,000 | 0.750 | 40,000 | 0.238 | |||
| 31/07/2026 | 50.600 | 0 | 490,000 | 0.817 | |||||
| 30/07/2026 | 50.500 | 0 | 490,000 | 0.817 | 10,000 | 0.225 | |||
| 29/07/2026 | 51.750 | 0 | 500,000 | 0.833 | |||||
| 28/07/2026 | 49.560 | 0 | 500,000 | 0.833 | 60,000 | 0.235 | |||
| 27/07/2026 | 48.960 | 0 | 440,000 | 0.733 | 160,000 | 0.239 | |||
| 24/07/2026 | 49.480 | 0 | 600,000 | 1.000 | 80,000 | 0.236 | |||
| 23/07/2026 | 51.300 | 0 | 520,000 | 0.867 | 50,000 | 0.217 | |||
| 22/07/2026 | 50.250 | 0 | 570,000 | 0.950 | |||||
| 21/07/2026 | 51.900 | 0 | 570,000 | 0.950 | |||||
| 20/07/2026 | 53.100 | 0 | 570,000 | 0.950 | 150,000 | 0.197 | 120,000 | 0.207 | |
| 17/07/2026 | 51.650 | 0 | 600,000 | 1.000 | 290,000 | 0.216 | 400,000 | 0.211 | |
| 16/07/2026 | 56.550 | 0 | 490,000 | 0.817 | 270,000 | 0.174 | 210,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |