58803 恒指星展八九牛Ｉ (R 牛证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 26,705.940 | 610,000 | 980,000 | 0.490 | 310,000 | 0.097 | 300,000 | 0.092 |
| 13/02/2026 | 0.095 | 26,567.120 | 370,000 | 990,000 | 0.495 | 370,000 | 0.097 | ||
| 12/02/2026 | 0.118 | 27,032.540 | 150,000 | 620,000 | 0.310 | 100,000 | 0.119 | 50,000 | 0.117 |
| 11/02/2026 | 0.132 | 27,266.380 | 20,000 | 670,000 | 0.335 | 20,000 | 0.132 | ||
| 10/02/2026 | 0.125 | 27,183.150 | 490,000 | 690,000 | 0.345 | 360,000 | 0.126 | 130,000 | 0.129 |
| 09/02/2026 | 0.118 | 27,027.160 | 730,000 | 920,000 | 0.460 | 400,000 | 0.117 | 330,000 | 0.116 |
| 06/02/2026 | 0.095 | 26,559.950 | 1,450,000 | 990,000 | 0.495 | 620,000 | 0.096 | 830,000 | 0.092 |
| 05/02/2026 | 0.111 | 26,885.240 | 720,000 | 780,000 | 0.390 | 450,000 | 0.109 | 270,000 | 0.093 |
| 04/02/2026 | 0.109 | 26,847.320 | 110,000 | 960,000 | 0.480 | 80,000 | 0.111 | 30,000 | 0.108 |
| 03/02/2026 | 0.107 | 26,834.770 | 580,000 | 1,010,000 | 0.505 | 180,000 | 0.101 | 400,000 | 0.101 |
| 02/02/2026 | 0.103 | 26,775.570 | 770,000 | 790,000 | 0.395 | 190,000 | 0.103 | 580,000 | 0.104 |
| 30/01/2026 | 0.137 | 27,387.110 | 170,000 | 400,000 | 0.200 | 170,000 | 0.149 | ||
| 29/01/2026 | 0.166 | 27,968.090 | 100,000 | 230,000 | 0.115 | 100,000 | 0.162 | ||
| 28/01/2026 | 0.158 | 27,826.910 | 690,000 | 330,000 | 0.165 | 440,000 | 0.150 | 250,000 | 0.137 |
| 27/01/2026 | 0.123 | 27,126.950 | 290,000 | 520,000 | 0.260 | 270,000 | 0.112 | 20,000 | 0.121 |
| 26/01/2026 | 0.105 | 26,765.520 | 100,000 | 770,000 | 0.385 | 50,000 | 0.105 | 50,000 | 0.105 |
| 23/01/2026 | 0.106 | 26,749.510 | 420,000 | 770,000 | 0.385 | 170,000 | 0.108 | 210,000 | 0.106 |
| 22/01/2026 | 0.098 | 26,629.960 | 100,000 | 730,000 | 0.365 | 100,000 | 0.097 | ||
| 21/01/2026 | 0.097 | 26,585.060 | 150,000 | 630,000 | 0.315 | 100,000 | 0.094 | 50,000 | 0.094 |
| 20/01/2026 | 0.094 | 26,487.510 | 0 | 680,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |