58824 恒指汇丰七十牛Ｕ (R 牛证)
按盘价 
0.154 +0.023 (+17.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.131 | 25,386.520 | 0 | 50,000 | 0.030 | ||||
| 20/05/2026 | 0.154 | 25,651.120 | 0 | 50,000 | 0.030 | ||||
| 19/05/2026 | 0.167 | 25,797.850 | 0 | 50,000 | 0.030 | ||||
| 18/05/2026 | 0.156 | 25,675.180 | 0 | 50,000 | 0.030 | ||||
| 15/05/2026 | 0.185 | 25,962.730 | 0 | 50,000 | 0.030 | ||||
| 14/05/2026 | 0.223 | 26,389.040 | 0 | 50,000 | 0.030 | ||||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 50,000 | 0.030 | ||||
| 12/05/2026 | 0.220 | 26,347.910 | 50,000 | 50,000 | 0.030 | 50,000 | 0.239 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.224 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.247 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.208 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.175 | 25,898.610 | 400,000 | 0 | 0.000 | 200,000 | 0.178 | 200,000 | 0.158 |
| 04/05/2026 | 0.198 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.164 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.193 | 26,111.840 | 200,000 | 0 | 0.000 | 200,000 | 0.173 | ||
| 28/04/2026 | 0.157 | 25,679.780 | 200,000 | 200,000 | 0.130 | 200,000 | 0.156 | ||
| 27/04/2026 | 0.185 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.185 | 25,978.070 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.156 |
| 23/04/2026 | 0.181 | 25,915.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |