58834 小米汇丰八十熊Ａ (R 熊证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.102 | 26.500 | 0 | 40,840,000 | 40.840 | ||||
| 14/09/2026 | 0.100 | 27.160 | 0 | 40,840,000 | 40.840 | ||||
| 11/09/2026 | 0.108 | 26.360 | 0 | 40,840,000 | 40.840 | ||||
| 10/09/2026 | 0.108 | 25.920 | 0 | 40,840,000 | 40.840 | ||||
| 09/09/2026 | 0.104 | 26.380 | 0 | 40,840,000 | 40.840 | ||||
| 08/09/2026 | 0.098 | 26.920 | 0 | 40,840,000 | 40.840 | ||||
| 07/09/2026 | 0.093 | 27.500 | 0 | 40,840,000 | 40.840 | ||||
| 04/09/2026 | 0.090 | 28.440 | 0 | 40,840,000 | 40.840 | ||||
| 03/09/2026 | 0.094 | 27.440 | 0 | 40,840,000 | 40.840 | ||||
| 02/09/2026 | 0.092 | 28.060 | 0 | 40,840,000 | 40.840 | ||||
| 01/09/2026 | 0.093 | 27.560 | 0 | 40,840,000 | 40.840 | ||||
| 31/08/2026 | 0.093 | 27.620 | 0 | 40,840,000 | 40.840 | ||||
| 28/08/2026 | 0.093 | 27.820 | 0 | 40,840,000 | 40.840 | ||||
| 27/08/2026 | 0.093 | 27.480 | 40,000 | 40,840,000 | 40.840 | 40,000 | 0.089 | ||
| 26/08/2026 | 0.085 | 28.460 | 40,000 | 40,880,000 | 40.880 | ||||
| 25/08/2026 | 0.092 | 27.760 | 0 | 40,880,000 | 40.880 | ||||
| 24/08/2026 | 0.092 | 27.820 | 80,000 | 40,880,000 | 40.880 | 40,000 | 0.092 | ||
| 21/08/2026 | 0.084 | 29.020 | 40,000 | 40,920,000 | 40.920 | ||||
| 20/08/2026 | 0.096 | 27.760 | 0 | 40,920,000 | 40.920 | ||||
| 19/08/2026 | 0.098 | 27.440 | 20,000 | 40,920,000 | 40.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |