58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.096 | 26,705.940 | 400,000 | 2,010,000 | 0.500 | 100,000 | 0.112 | 300,000 | 0.097 |
| 13/02/2026 | 0.104 | 26,567.120 | 1,520,000 | 1,810,000 | 0.450 | 1,500,000 | 0.101 | 20,000 | 0.102 |
| 12/02/2026 | 0.081 | 27,032.540 | 6,730,000 | 3,290,000 | 0.820 | 4,720,000 | 0.081 | 1,910,000 | 0.079 |
| 11/02/2026 | 0.069 | 27,266.380 | 4,990,000 | 6,100,000 | 1.520 | 1,350,000 | 0.070 | 3,630,000 | 0.069 |
| 10/02/2026 | 0.073 | 27,183.150 | 10,550,000 | 3,820,000 | 0.950 | 5,600,000 | 0.072 | 4,840,000 | 0.065 |
| 09/02/2026 | 0.080 | 27,027.160 | 1,950,000 | 4,580,000 | 1.150 | 350,000 | 0.083 | 1,600,000 | 0.080 |
| 06/02/2026 | 0.103 | 26,559.950 | 100,000 | 3,330,000 | 0.830 | 90,000 | 0.110 | 10,000 | 0.110 |
| 05/02/2026 | 0.086 | 26,885.240 | 4,470,000 | 3,410,000 | 0.850 | 2,750,000 | 0.100 | 1,720,000 | 0.092 |
| 04/02/2026 | 0.086 | 26,847.320 | 3,060,000 | 4,440,000 | 1.110 | 1,150,000 | 0.087 | 1,300,000 | 0.083 |
| 03/02/2026 | 0.088 | 26,834.770 | 9,290,000 | 4,290,000 | 1.070 | 6,140,000 | 0.085 | 680,000 | 0.096 |
| 02/02/2026 | 0.091 | 26,775.570 | 89,320,000 | 9,750,000 | 2.440 | 21,900,000 | 0.089 | 7,080,000 | 0.086 |
| 30/01/2026 | 0.058 | 27,387.110 | 154,230,000 | 24,570,000 | 6.140 | 17,450,000 | 0.047 | 18,640,000 | 0.052 |
| 29/01/2026 | 0.031 | 27,968.090 | 90,420,000 | 23,380,000 | 5.850 | 11,010,000 | 0.034 | 16,380,000 | 0.032 |
| 28/01/2026 | 0.040 | 27,826.910 | 17,680,000 | 18,010,000 | 4.500 | 490,000 | 0.039 | 16,210,000 | 0.044 |
| 27/01/2026 | 0.074 | 27,126.950 | 1,890,000 | 2,290,000 | 0.570 | 520,000 | 0.075 | 1,370,000 | 0.077 |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | 1,440,000 | 0.360 | ||||
| 23/01/2026 | 0.091 | 26,749.510 | 600,000 | 1,440,000 | 0.360 | 300,000 | 0.089 | 300,000 | 0.085 |
| 22/01/2026 | 0.098 | 26,629.960 | 20,000 | 1,440,000 | 0.360 | 20,000 | 0.091 | ||
| 21/01/2026 | 0.100 | 26,585.060 | 110,000 | 1,420,000 | 0.360 | 100,000 | 0.100 | 10,000 | 0.105 |
| 20/01/2026 | 0.104 | 26,487.510 | 270,000 | 1,510,000 | 0.380 | 260,000 | 0.108 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |