58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.163 | 25,386.520 | 320,000 | 210,000 | 0.050 | 300,000 | 0.157 | 20,000 | 0.148 |
| 20/05/2026 | 0.153 | 25,651.120 | 260,000 | 490,000 | 0.120 | 260,000 | 0.153 | ||
| 19/05/2026 | 0.144 | 25,797.850 | 10,000 | 230,000 | 0.060 | 10,000 | 0.142 | ||
| 18/05/2026 | 0.151 | 25,675.180 | 550,000 | 220,000 | 0.060 | 550,000 | 0.152 | ||
| 15/05/2026 | 0.138 | 25,962.730 | 880,000 | 770,000 | 0.190 | 710,000 | 0.134 | 170,000 | 0.128 |
| 14/05/2026 | 0.117 | 26,389.040 | 190,000 | 1,310,000 | 0.330 | 110,000 | 0.107 | 80,000 | 0.103 |
| 13/05/2026 | 0.118 | 26,388.440 | 1,030,000 | 1,340,000 | 0.340 | 430,000 | 0.118 | 600,000 | 0.116 |
| 12/05/2026 | 0.119 | 26,347.910 | 80,000 | 1,170,000 | 0.290 | 70,000 | 0.119 | 10,000 | 0.109 |
| 11/05/2026 | 0.118 | 26,406.840 | 110,000 | 1,230,000 | 0.310 | 110,000 | 0.119 | ||
| 08/05/2026 | 0.118 | 26,393.710 | 300,000 | 1,120,000 | 0.280 | 270,000 | 0.121 | 30,000 | 0.123 |
| 07/05/2026 | 0.106 | 26,626.280 | 1,140,000 | 1,360,000 | 0.340 | 640,000 | 0.109 | 500,000 | 0.107 |
| 06/05/2026 | 0.127 | 26,213.780 | 780,000 | 1,500,000 | 0.380 | 180,000 | 0.133 | 550,000 | 0.136 |
| 05/05/2026 | 0.144 | 25,898.610 | 150,000 | 1,130,000 | 0.280 | 150,000 | 0.150 | ||
| 04/05/2026 | 0.131 | 26,095.880 | 760,000 | 1,280,000 | 0.320 | 100,000 | 0.126 | 660,000 | 0.127 |
| 30/04/2026 | 0.150 | 25,776.530 | 1,310,000 | 720,000 | 0.180 | 810,000 | 0.147 | 500,000 | 0.142 |
| 29/04/2026 | 0.135 | 26,111.840 | 810,000 | 1,030,000 | 0.260 | 810,000 | 0.145 | ||
| 28/04/2026 | 0.154 | 25,679.780 | 2,600,000 | 220,000 | 0.060 | 2,600,000 | 0.151 | ||
| 27/04/2026 | 0.137 | 25,925.650 | 610,000 | 2,820,000 | 0.700 | 50,000 | 0.140 | 560,000 | 0.138 |
| 24/04/2026 | 0.139 | 25,978.070 | 3,320,000 | 2,310,000 | 0.580 | 1,110,000 | 0.150 | 1,910,000 | 0.143 |
| 23/04/2026 | 0.142 | 25,915.200 | 710,000 | 1,510,000 | 0.380 | 50,000 | 0.142 | 660,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |