58947 恒指瑞银八十牛Ｏ (R 牛证)
按盘价 
0.149 +0.069 (+86.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.080 | 25,630.540 | 1,160,000 | 1,610,000 | 0.800 | 200,000 | 0.088 | 960,000 | 0.087 |
| 30/12/2025 | 0.103 | 25,854.600 | 1,020,000 | 850,000 | 0.430 | 850,000 | 0.107 | 170,000 | 0.099 |
| 29/12/2025 | 0.086 | 25,635.230 | 1,940,000 | 1,530,000 | 0.770 | 890,000 | 0.113 | 1,050,000 | 0.111 |
| 24/12/2025 | 0.104 | 25,818.930 | 270,000 | 1,370,000 | 0.690 | 270,000 | 0.104 | ||
| 23/12/2025 | 0.100 | 25,774.140 | 1,440,000 | 1,640,000 | 0.820 | 660,000 | 0.108 | 580,000 | 0.107 |
| 22/12/2025 | 0.102 | 25,801.770 | 8,900,000 | 1,720,000 | 0.860 | 5,210,000 | 0.101 | 610,000 | 0.101 |
| 19/12/2025 | 0.090 | 25,690.530 | 30,760,000 | 6,320,000 | 3.160 | 8,890,000 | 0.087 | 3,340,000 | 0.084 |
| 18/12/2025 | 0.070 | 25,498.130 | 79,200,000 | 11,870,000 | 5.930 | 10,830,000 | 0.063 | 5,210,000 | 0.067 |
| 17/12/2025 | 0.064 | 25,468.780 | 157,570,000 | 17,490,000 | 8.740 | 27,870,000 | 0.052 | 17,910,000 | 0.047 |
| 16/12/2025 | 0.043 | 25,235.410 | 9,066,810,000 | 27,450,000 | 13.730 | 4,312,950,000 | 0.040 | 4,339,850,000 | 0.040 |
| 15/12/2025 | 0.087 | 25,628.880 | 1,310,000 | 550,000 | 0.270 | 420,000 | 0.101 | 890,000 | 0.096 |
| 12/12/2025 | 0.119 | 25,976.790 | 510,000 | 80,000 | 0.040 | 510,000 | 0.100 | ||
| 11/12/2025 | 0.075 | 25,530.510 | 550,000 | 590,000 | 0.290 | 100,000 | 0.073 | 450,000 | 0.078 |
| 10/12/2025 | 0.071 | 25,540.780 | 770,000 | 240,000 | 0.120 | 370,000 | 0.050 | 400,000 | 0.053 |
| 09/12/2025 | 0.064 | 25,434.230 | 2,430,000 | 210,000 | 0.100 | 1,110,000 | 0.065 | 1,320,000 | 0.081 |
| 08/12/2025 | 0.102 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.131 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.114 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.097 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.126 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |