59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 420,000 | 0.210 | 50,000 | 0.319 | 130,000 | 0.330 | |
| 11/12/2025 | 25,530.510 | 0 | 340,000 | 0.170 | 10,000 | 0.310 | |||
| 10/12/2025 | 25,540.780 | 0 | 350,000 | 0.175 | |||||
| 09/12/2025 | 25,434.230 | 0 | 350,000 | 0.175 | 20,000 | 0.283 | |||
| 08/12/2025 | 25,765.360 | 0 | 330,000 | 0.165 | 20,000 | 0.318 | |||
| 05/12/2025 | 26,085.080 | 0 | 310,000 | 0.155 | 20,000 | 0.333 | |||
| 04/12/2025 | 25,935.900 | 0 | 330,000 | 0.165 | |||||
| 03/12/2025 | 25,760.730 | 0 | 330,000 | 0.165 | 20,000 | 0.315 | |||
| 02/12/2025 | 26,095.050 | 0 | 310,000 | 0.155 | 60,000 | 0.345 | |||
| 01/12/2025 | 26,033.260 | 0 | 370,000 | 0.185 | 40,000 | 0.328 | |||
| 28/11/2025 | 25,858.890 | 0 | 410,000 | 0.205 | 40,000 | 0.314 | |||
| 27/11/2025 | 25,945.930 | 0 | 370,000 | 0.185 | |||||
| 26/11/2025 | 25,928.080 | 0 | 370,000 | 0.185 | 10,000 | 0.335 | |||
| 25/11/2025 | 25,894.550 | 0 | 380,000 | 0.190 | 50,000 | 0.315 | |||
| 24/11/2025 | 25,716.500 | 0 | 430,000 | 0.215 | 20,000 | 0.270 | 50,000 | 0.295 | |
| 21/11/2025 | 25,220.020 | 0 | 400,000 | 0.200 | 20,000 | 0.255 | |||
| 20/11/2025 | 25,835.570 | 0 | 380,000 | 0.190 | 10,000 | 0.320 | |||
| 19/11/2025 | 25,830.650 | 0 | 390,000 | 0.195 | 10,000 | 0.300 | |||
| 18/11/2025 | 25,930.030 | 0 | 380,000 | 0.190 | 30,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |