59139 百度摩通六一牛Ａ (R 牛证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.630 | 143.400 | 0 | 440,000 | 0.733 | ||||
| 02/01/2026 | 0.630 | 143.800 | 5,000 | 440,000 | 0.733 | 5,000 | 0.630 | ||
| 31/12/2025 | 0.520 | 131.500 | 0 | 445,000 | 0.742 | ||||
| 30/12/2025 | 0.500 | 129.700 | 0 | 445,000 | 0.742 | ||||
| 29/12/2025 | 0.405 | 119.100 | 0 | 445,000 | 0.742 | ||||
| 24/12/2025 | 0.410 | 119.500 | 0 | 445,000 | 0.742 | ||||
| 23/12/2025 | 0.410 | 119.800 | 0 | 445,000 | 0.742 | ||||
| 22/12/2025 | 0.410 | 120.300 | 0 | 445,000 | 0.742 | ||||
| 19/12/2025 | 0.400 | 118.800 | 0 | 445,000 | 0.742 | ||||
| 18/12/2025 | 0.390 | 117.600 | 0 | 445,000 | 0.742 | ||||
| 17/12/2025 | 0.390 | 118.600 | 0 | 445,000 | 0.742 | ||||
| 16/12/2025 | 0.375 | 116.600 | 0 | 445,000 | 0.742 | ||||
| 15/12/2025 | 0.400 | 118.700 | 0 | 445,000 | 0.742 | ||||
| 12/12/2025 | 0.460 | 126.000 | 0 | 445,000 | 0.742 | ||||
| 11/12/2025 | 0.445 | 123.800 | 0 | 445,000 | 0.742 | ||||
| 10/12/2025 | 0.440 | 123.600 | 0 | 445,000 | 0.742 | ||||
| 09/12/2025 | 0.425 | 121.400 | 0 | 445,000 | 0.742 | ||||
| 08/12/2025 | 0.470 | 125.800 | 330,000 | 445,000 | 0.742 | 330,000 | 0.471 | ||
| 05/12/2025 | 0.430 | 121.600 | 1,990,000 | 775,000 | 1.292 | 750,000 | 0.430 | 1,080,000 | 0.423 |
| 04/12/2025 | 0.365 | 115.800 | 545,000 | 445,000 | 0.742 | 390,000 | 0.344 | 155,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |