59152 晶泰星展七四牛Ａ (R 牛证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.030 | 8.050 | 120,000 | 1,040,000 | 2.080 | 120,000 | 0.032 | ||
| 26/05/2026 | 0.037 | 8.370 | 410,000 | 920,000 | 1.840 | 200,000 | 0.037 | 210,000 | 0.040 |
| 22/05/2026 | 0.024 | 7.950 | 50,000 | 910,000 | 1.820 | 50,000 | 0.023 | ||
| 21/05/2026 | 0.027 | 7.990 | 0 | 960,000 | 1.920 | ||||
| 20/05/2026 | 0.027 | 7.900 | 0 | 960,000 | 1.920 | ||||
| 19/05/2026 | 0.031 | 8.180 | 70,000 | 960,000 | 1.920 | 70,000 | 0.029 | ||
| 18/05/2026 | 0.030 | 8.170 | 175,000 | 890,000 | 1.780 | 175,000 | 0.027 | ||
| 15/05/2026 | 0.031 | 8.180 | 10,000 | 1,065,000 | 2.130 | 10,000 | 0.031 | ||
| 14/05/2026 | 0.041 | 8.540 | 0 | 1,055,000 | 2.110 | ||||
| 13/05/2026 | 0.047 | 8.840 | 0 | 1,055,000 | 2.110 | ||||
| 12/05/2026 | 0.050 | 9.000 | 85,000 | 1,055,000 | 2.110 | 45,000 | 0.048 | 40,000 | 0.050 |
| 11/05/2026 | 0.053 | 9.180 | 0 | 1,060,000 | 2.120 | ||||
| 08/05/2026 | 0.052 | 9.140 | 0 | 1,060,000 | 2.120 | ||||
| 07/05/2026 | 0.053 | 9.250 | 115,000 | 1,060,000 | 2.120 | 75,000 | 0.053 | 40,000 | 0.055 |
| 06/05/2026 | 0.050 | 8.960 | 0 | 1,095,000 | 2.190 | ||||
| 05/05/2026 | 0.057 | 9.340 | 50,000 | 1,095,000 | 2.190 | 50,000 | 0.059 | ||
| 04/05/2026 | 0.060 | 9.530 | 230,000 | 1,045,000 | 2.090 | 225,000 | 0.059 | 5,000 | 0.057 |
| 30/04/2026 | 0.059 | 9.530 | 135,000 | 1,265,000 | 2.530 | 80,000 | 0.059 | 55,000 | 0.054 |
| 29/04/2026 | 0.054 | 9.140 | 2,180,000 | 1,290,000 | 2.580 | 1,815,000 | 0.044 | 75,000 | 0.054 |
| 28/04/2026 | 0.038 | 8.480 | 565,000 | 3,030,000 | 6.060 | 565,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |