59166 小米法兴八乙熊９ (R 熊证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 39.200 | 100,000 | 17,060,000 | 14.217 | 20,000 | 0.075 | ||
| 22/12/2025 | 0.069 | 39.800 | 1,740,000 | 17,040,000 | 14.200 | 1,400,000 | 0.071 | ||
| 19/12/2025 | 0.064 | 40.540 | 3,260,000 | 15,640,000 | 13.033 | 1,940,000 | 0.066 | 1,320,000 | 0.066 |
| 18/12/2025 | 0.066 | 40.200 | 2,000,000 | 16,260,000 | 13.550 | 1,780,000 | 0.066 | ||
| 17/12/2025 | 0.059 | 41.220 | 6,520,000 | 14,480,000 | 12.067 | 3,720,000 | 0.060 | 400,000 | 0.060 |
| 16/12/2025 | 0.060 | 40.900 | 10,100,000 | 17,800,000 | 14.833 | 6,480,000 | 0.061 | 640,000 | 0.063 |
| 15/12/2025 | 0.051 | 41.840 | 6,960,000 | 23,640,000 | 19.700 | 60,000 | 0.053 | 4,620,000 | 0.050 |
| 12/12/2025 | 0.041 | 42.960 | 10,360,000 | 19,080,000 | 15.900 | 520,000 | 0.046 | 6,900,000 | 0.042 |
| 11/12/2025 | 0.050 | 42.180 | 6,020,000 | 12,700,000 | 10.583 | 1,380,000 | 0.052 | 3,720,000 | 0.053 |
| 10/12/2025 | 0.053 | 41.780 | 6,920,000 | 10,360,000 | 8.633 | 4,280,000 | 0.059 | 1,200,000 | 0.054 |
| 09/12/2025 | 0.057 | 41.260 | 3,000,000 | 13,440,000 | 11.200 | 800,000 | 0.052 | ||
| 08/12/2025 | 0.047 | 42.580 | 20,960,000 | 14,240,000 | 11.867 | 4,300,000 | 0.044 | 8,760,000 | 0.047 |
| 05/12/2025 | 0.043 | 42.780 | 4,680,000 | 9,780,000 | 8.150 | 3,080,000 | 0.050 | 1,500,000 | 0.046 |
| 04/12/2025 | 0.053 | 41.980 | 7,960,000 | 11,360,000 | 9.467 | 4,040,000 | 0.061 | 3,600,000 | 0.054 |
| 03/12/2025 | 0.066 | 40.220 | 7,540,000 | 11,800,000 | 9.833 | 2,320,000 | 0.065 | 2,920,000 | 0.065 |
| 02/12/2025 | 0.063 | 40.700 | 7,600,000 | 11,200,000 | 9.333 | 3,200,000 | 0.061 | 4,280,000 | 0.063 |
| 01/12/2025 | 0.068 | 40.300 | 1,300,000 | 10,120,000 | 8.433 | 520,000 | 0.064 | ||
| 28/11/2025 | 0.060 | 41.020 | 3,540,000 | 10,640,000 | 8.867 | 3,360,000 | 0.061 | ||
| 27/11/2025 | 0.059 | 41.100 | 10,580,000 | 14,000,000 | 11.667 | 3,220,000 | 0.062 | 6,380,000 | 0.059 |
| 26/11/2025 | 0.067 | 40.100 | 3,980,000 | 10,840,000 | 9.033 | 1,700,000 | 0.065 | 660,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |