59200 美团法兴五五牛Ｂ (R 牛证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.099 | 144.400 | 365,000 | 31,170,000 | 20.780 | 360,000 | 0.097 | 5,000 | 0.099 |
| 08/01/2025 | 0.105 | 146.700 | 0 | 31,525,000 | 21.017 | ||||
| 07/01/2025 | 0.107 | 148.700 | 870,000 | 31,525,000 | 21.017 | 870,000 | 0.105 | ||
| 06/01/2025 | 0.112 | 150.700 | 140,000 | 32,395,000 | 21.597 | 140,000 | 0.112 | ||
| 03/01/2025 | 0.117 | 153.700 | 0 | 32,255,000 | 21.503 | ||||
| 02/01/2025 | 0.112 | 150.600 | 0 | 32,255,000 | 21.503 | ||||
| 31/12/2024 | 0.117 | 151.700 | 0 | 32,255,000 | 21.503 | ||||
| 30/12/2024 | 0.120 | 152.800 | 0 | 32,255,000 | 21.503 | ||||
| 27/12/2024 | 0.123 | 154.700 | 0 | 32,255,000 | 21.503 | ||||
| 24/12/2024 | 0.124 | 155.100 | 0 | 32,255,000 | 21.503 | ||||
| 23/12/2024 | 0.125 | 155.600 | 0 | 32,255,000 | 21.503 | ||||
| 20/12/2024 | 0.131 | 158.600 | 0 | 32,255,000 | 21.503 | ||||
| 19/12/2024 | 0.131 | 158.400 | 0 | 32,255,000 | 21.503 | ||||
| 18/12/2024 | 0.132 | 160.100 | 100,000 | 32,255,000 | 21.503 | 100,000 | 0.132 | ||
| 17/12/2024 | 0.132 | 158.600 | 0 | 32,355,000 | 21.570 | ||||
| 16/12/2024 | 0.132 | 159.600 | 130,000 | 32,355,000 | 21.570 | ||||
| 13/12/2024 | 0.138 | 162.600 | 0 | 32,355,000 | 21.570 | ||||
| 12/12/2024 | 0.148 | 168.900 | 0 | 32,355,000 | 21.570 | ||||
| 11/12/2024 | 0.148 | 167.000 | 0 | 32,355,000 | 21.570 | ||||
| 10/12/2024 | 0.158 | 171.800 | 5,000 | 32,355,000 | 21.570 | 5,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |