59204 恒科法兴六四牛Ｄ (R 牛证)
按盘价 
0.108 +0.021 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.087 | 5,515.980 | 1,260,000 | 22,700,000 | 11.350 | 1,030,000 | 0.091 | 220,000 | 0.086 |
| 30/12/2025 | 0.092 | 5,578.380 | 5,770,000 | 23,510,000 | 11.755 | 2,990,000 | 0.090 | 2,000,000 | 0.090 |
| 29/12/2025 | 0.084 | 5,483.010 | 4,270,000 | 24,500,000 | 12.250 | 1,640,000 | 0.092 | 2,630,000 | 0.093 |
| 24/12/2025 | 0.085 | 5,499.300 | 820,000 | 23,510,000 | 11.755 | 470,000 | 0.087 | 350,000 | 0.085 |
| 23/12/2025 | 0.085 | 5,488.890 | 2,020,000 | 23,630,000 | 11.815 | 680,000 | 0.087 | 1,340,000 | 0.086 |
| 22/12/2025 | 0.087 | 5,526.830 | 2,590,000 | 22,970,000 | 11.485 | 1,290,000 | 0.088 | 1,300,000 | 0.088 |
| 19/12/2025 | 0.084 | 5,479.040 | 2,470,000 | 22,960,000 | 11.480 | 1,150,000 | 0.084 | 1,320,000 | 0.084 |
| 18/12/2025 | 0.079 | 5,418.290 | 2,620,000 | 22,790,000 | 11.395 | 250,000 | 0.074 | 2,370,000 | 0.076 |
| 17/12/2025 | 0.082 | 5,457.950 | 1,910,000 | 20,670,000 | 10.335 | 1,090,000 | 0.078 | 580,000 | 0.079 |
| 16/12/2025 | 0.077 | 5,402.510 | 3,230,000 | 21,180,000 | 10.590 | 3,010,000 | 0.077 | ||
| 15/12/2025 | 0.085 | 5,498.420 | 850,000 | 18,170,000 | 9.085 | 20,000 | 0.085 | 830,000 | 0.090 |
| 12/12/2025 | 0.100 | 5,638.050 | 1,450,000 | 17,360,000 | 8.680 | 1,210,000 | 0.098 | 240,000 | 0.101 |
| 11/12/2025 | 0.089 | 5,534.590 | 500,000 | 18,330,000 | 9.165 | 140,000 | 0.092 | 290,000 | 0.094 |
| 10/12/2025 | 0.095 | 5,581.100 | 1,870,000 | 18,180,000 | 9.090 | 330,000 | 0.088 | 1,440,000 | 0.090 |
| 09/12/2025 | 0.091 | 5,554.680 | 1,080,000 | 17,070,000 | 8.535 | 300,000 | 0.094 | ||
| 08/12/2025 | 0.103 | 5,662.550 | 150,000 | 17,370,000 | 8.685 | ||||
| 05/12/2025 | 0.103 | 5,662.460 | 290,000 | 17,370,000 | 8.685 | 100,000 | 0.099 | 10,000 | 0.105 |
| 04/12/2025 | 0.098 | 5,615.430 | 4,360,000 | 17,460,000 | 8.730 | 500,000 | 0.093 | 1,940,000 | 0.091 |
| 03/12/2025 | 0.091 | 5,534.920 | 380,000 | 16,020,000 | 8.010 | 380,000 | 0.093 | ||
| 02/12/2025 | 0.099 | 5,624.040 | 1,500,000 | 15,640,000 | 7.820 | 300,000 | 0.103 | 1,170,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |