59209 小米法兴六十牛Ｆ (R 牛证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.031 | 33.300 | 31,980,000 | 30,460,000 | 25.383 | 10,640,000 | 0.030 | 9,120,000 | 0.030 |
| 11/03/2026 | 0.030 | 33.340 | 51,060,000 | 31,980,000 | 26.650 | 21,640,000 | 0.032 | 20,220,000 | 0.033 |
| 10/03/2026 | 0.034 | 33.620 | 125,300,000 | 33,400,000 | 27.833 | 47,460,000 | 0.035 | 57,980,000 | 0.034 |
| 09/03/2026 | 0.035 | 33.680 | 40,540,000 | 22,880,000 | 19.067 | 12,480,000 | 0.030 | 13,040,000 | 0.031 |
| 06/03/2026 | 0.034 | 33.420 | 92,880,000 | 22,320,000 | 18.600 | 30,160,000 | 0.023 | 41,100,000 | 0.025 |
| 05/03/2026 | 0.019 | 32.200 | 133,720,000 | 11,380,000 | 9.483 | 57,100,000 | 0.024 | 57,180,000 | 0.024 |
| 04/03/2026 | 0.016 | 32.000 | 163,220,000 | 11,300,000 | 9.417 | 72,040,000 | 0.018 | 77,580,000 | 0.018 |
| 03/03/2026 | 0.012 | 31.580 | 25,640,000 | 5,760,000 | 4.800 | 9,400,000 | 0.018 | 9,300,000 | 0.022 |
| 02/03/2026 | 0.029 | 33.140 | 78,660,000 | 5,860,000 | 4.883 | 38,620,000 | 0.030 | 32,800,000 | 0.030 |
| 27/02/2026 | 0.048 | 34.900 | 11,120,000 | 11,680,000 | 9.733 | 5,880,000 | 0.049 | 4,840,000 | 0.049 |
| 26/02/2026 | 0.051 | 35.180 | 8,340,000 | 12,720,000 | 10.600 | 3,060,000 | 0.054 | 5,060,000 | 0.055 |
| 25/02/2026 | 0.055 | 35.600 | 800,000 | 10,720,000 | 8.933 | 800,000 | 0.056 | ||
| 24/02/2026 | 0.058 | 35.740 | 5,460,000 | 11,520,000 | 9.600 | 3,060,000 | 0.062 | 1,940,000 | 0.054 |
| 23/02/2026 | 0.064 | 36.560 | 15,820,000 | 12,640,000 | 10.533 | 6,620,000 | 0.063 | 6,660,000 | 0.063 |
| 20/02/2026 | 0.053 | 35.360 | 13,640,000 | 12,600,000 | 10.500 | 6,860,000 | 0.058 | 6,780,000 | 0.055 |
| 16/02/2026 | 0.064 | 36.660 | 5,860,000 | 12,680,000 | 10.567 | 2,900,000 | 0.054 | 2,780,000 | 0.057 |
| 13/02/2026 | 0.067 | 36.840 | 5,760,000 | 12,800,000 | 10.667 | 1,820,000 | 0.064 | 1,720,000 | 0.065 |
| 12/02/2026 | 0.066 | 36.520 | 4,520,000 | 12,900,000 | 10.750 | 40,000 | 0.067 | 3,220,000 | 0.067 |
| 11/02/2026 | 0.072 | 37.100 | 2,040,000 | 9,720,000 | 8.100 | 620,000 | 0.065 | ||
| 10/02/2026 | 0.056 | 35.580 | 10,800,000 | 10,340,000 | 8.617 | 9,120,000 | 0.059 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |