59214 恒指法兴八九牛９ (R 牛证)
按盘价 
0.209 -0.028 (-11.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.237 | 26,705.940 | 0 | 10,000 | 0.005 | ||||
| 13/02/2026 | 0.224 | 26,567.120 | 0 | 10,000 | 0.005 | ||||
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 100,000 | 10,000 | 0.005 | 100,000 | 0.285 | ||
| 10/02/2026 | 0.280 | 27,183.150 | 100,000 | 110,000 | 0.055 | 100,000 | 0.280 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 100,000 | 210,000 | 0.105 | 100,000 | 0.270 | ||
| 06/02/2026 | 0.223 | 26,559.950 | 300,000 | 110,000 | 0.055 | 100,000 | 0.226 | 200,000 | 0.218 |
| 05/02/2026 | 0.250 | 26,885.240 | 200,000 | 10,000 | 0.005 | 100,000 | 0.249 | 100,000 | 0.225 |
| 04/02/2026 | 0.260 | 26,847.320 | 120,000 | 10,000 | 0.005 | 60,000 | 0.260 | 60,000 | 0.240 |
| 03/02/2026 | 0.247 | 26,834.770 | 120,000 | 10,000 | 0.005 | 60,000 | 0.243 | 60,000 | 0.230 |
| 02/02/2026 | 0.246 | 26,775.570 | 0 | 10,000 | 0.005 | ||||
| 30/01/2026 | 0.310 | 27,387.110 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.360 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.340 | 27,826.910 | 0 | 10,000 | 0.005 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 0 | 10,000 | 0.005 | ||||
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 10,000 | 0.005 | ||||
| 23/01/2026 | 0.245 | 26,749.510 | 0 | 10,000 | 0.005 | ||||
| 22/01/2026 | 0.233 | 26,629.960 | 0 | 10,000 | 0.005 | ||||
| 21/01/2026 | 0.233 | 26,585.060 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.243 | ||
| 20/01/2026 | 0.225 | 26,487.510 | 0 | 1,010,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |