59231 小鹏汇丰五三牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 49.600 | 1,200,000 | 2,870,000 | 4.780 | 550,000 | 0.280 | 650,000 | 0.276 |
| 14/11/2024 | 0.280 | 50.550 | 70,000 | 2,770,000 | 4.620 | 70,000 | 0.295 | ||
| 13/11/2024 | 0.310 | 54.300 | 10,000 | 2,700,000 | 4.500 | 10,000 | 0.300 | ||
| 12/11/2024 | 0.335 | 56.850 | 100,000 | 2,710,000 | 4.520 | ||||
| 11/11/2024 | 0.365 | 59.550 | 0 | 2,710,000 | 4.520 | ||||
| 08/11/2024 | 0.350 | 57.350 | 360,000 | 2,710,000 | 4.520 | 360,000 | 0.353 | ||
| 07/11/2024 | 0.270 | 50.000 | 2,590,000 | 3,070,000 | 5.120 | 1,950,000 | 0.264 | ||
| 06/11/2024 | 0.260 | 49.400 | 3,890,000 | 1,120,000 | 1.870 | 3,220,000 | 0.251 | 320,000 | 0.266 |
| 05/11/2024 | 0.270 | 49.700 | 1,100,000 | 4,020,000 | 6.700 | 70,000 | 0.253 | 1,030,000 | 0.260 |
| 04/11/2024 | 0.248 | 47.700 | 6,180,000 | 3,060,000 | 5.100 | 1,810,000 | 0.243 | 4,370,000 | 0.242 |
| 01/11/2024 | 0.214 | 44.300 | 1,290,000 | 500,000 | 0.830 | 690,000 | 0.217 | 600,000 | 0.216 |
| 31/10/2024 | 0.224 | 45.150 | 1,390,000 | 590,000 | 0.980 | 700,000 | 0.220 | 690,000 | 0.220 |
| 30/10/2024 | 0.211 | 44.150 | 2,580,000 | 600,000 | 1.000 | 1,290,000 | 0.219 | 1,290,000 | 0.219 |
| 29/10/2024 | 0.231 | 45.950 | 1,500,000 | 600,000 | 1.000 | 800,000 | 0.235 | 700,000 | 0.233 |
| 28/10/2024 | 0.218 | 44.800 | 0 | 700,000 | 1.170 | ||||
| 25/10/2024 | 0.186 | 41.800 | 10,000 | 700,000 | 1.170 | 10,000 | 0.185 | ||
| 24/10/2024 | 0.199 | 42.600 | 3,600,000 | 690,000 | 1.150 | 1,800,000 | 0.203 | 1,800,000 | 0.203 |
| 23/10/2024 | 0.211 | 44.150 | 190,000 | 690,000 | 1.150 | 80,000 | 0.216 | 110,000 | 0.211 |
| 22/10/2024 | 0.195 | 42.350 | 5,470,000 | 660,000 | 1.100 | 2,600,000 | 0.202 | 2,870,000 | 0.202 |
| 21/10/2024 | 0.183 | 41.200 | 2,470,000 | 390,000 | 0.650 | 1,200,000 | 0.185 | 1,270,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |