59234 比迪法兴八乙熊Ｋ (R 熊证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.102 | 98.200 | 2,150,000 | 3,890,000 | 7.780 | 800,000 | 0.110 | 380,000 | 0.107 |
| 11/03/2026 | 0.104 | 98.150 | 3,970,000 | 4,310,000 | 8.620 | 960,000 | 0.098 | 1,780,000 | 0.097 |
| 10/03/2026 | 0.114 | 96.950 | 700,000 | 3,490,000 | 6.980 | 530,000 | 0.115 | ||
| 09/03/2026 | 0.106 | 98.050 | 5,070,000 | 2,960,000 | 5.920 | 2,770,000 | 0.111 | 1,150,000 | 0.120 |
| 06/03/2026 | 0.139 | 94.700 | 750,000 | 4,580,000 | 9.160 | 190,000 | 0.150 | 160,000 | 0.143 |
| 05/03/2026 | 0.149 | 92.600 | 5,070,000 | 4,610,000 | 9.220 | 1,790,000 | 0.127 | 2,050,000 | 0.132 |
| 04/03/2026 | 0.128 | 95.050 | 1,670,000 | 4,350,000 | 8.700 | 340,000 | 0.135 | 40,000 | 0.130 |
| 03/03/2026 | 0.118 | 96.200 | 4,350,000 | 4,650,000 | 9.300 | 1,040,000 | 0.109 | 1,680,000 | 0.118 |
| 02/03/2026 | 0.094 | 99.100 | 4,410,000 | 4,010,000 | 8.020 | 1,410,000 | 0.105 | 930,000 | 0.093 |
| 27/02/2026 | 0.127 | 94.950 | 860,000 | 4,490,000 | 8.980 | 360,000 | 0.133 | ||
| 26/02/2026 | 0.126 | 94.950 | 950,000 | 4,850,000 | 9.700 | 20,000 | 0.117 | ||
| 25/02/2026 | 0.098 | 98.750 | 5,700,000 | 4,870,000 | 9.740 | 1,660,000 | 0.091 | 1,190,000 | 0.084 |
| 24/02/2026 | 0.089 | 99.350 | 2,500,000 | 5,340,000 | 10.680 | 870,000 | 0.098 | 470,000 | 0.091 |
| 23/02/2026 | 0.085 | 100.100 | 8,440,000 | 5,740,000 | 11.480 | 2,330,000 | 0.086 | 2,700,000 | 0.084 |
| 20/02/2026 | 0.117 | 95.450 | 1,190,000 | 5,370,000 | 10.740 | 910,000 | 0.118 | ||
| 16/02/2026 | 0.102 | 97.800 | 3,060,000 | 6,280,000 | 12.560 | 1,580,000 | 0.113 | 1,020,000 | 0.111 |
| 13/02/2026 | 0.100 | 97.750 | 4,450,000 | 6,840,000 | 13.680 | 650,000 | 0.098 | 810,000 | 0.099 |
| 12/02/2026 | 0.091 | 98.550 | 3,560,000 | 6,680,000 | 13.360 | 820,000 | 0.092 | 570,000 | 0.092 |
| 11/02/2026 | 0.091 | 99.150 | 6,320,000 | 6,930,000 | 13.860 | 1,030,000 | 0.088 | 3,770,000 | 0.087 |
| 10/02/2026 | 0.117 | 95.800 | 340,000 | 4,190,000 | 8.380 | 210,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |