59341 平安法兴四乙牛Ａ (R 牛证)
按盘价 
0.184 +0.001 (+0.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.183 | 45.600 | 0 | 650,000 | 0.650 | ||||
| 14/11/2024 | 0.185 | 45.850 | 0 | 650,000 | 0.650 | ||||
| 13/11/2024 | 0.188 | 46.450 | 0 | 650,000 | 0.650 | ||||
| 12/11/2024 | 0.185 | 45.900 | 0 | 650,000 | 0.650 | ||||
| 11/11/2024 | 0.206 | 48.200 | 280,000 | 650,000 | 0.650 | 280,000 | 0.214 | ||
| 08/11/2024 | 0.226 | 49.900 | 875,000 | 930,000 | 0.930 | 595,000 | 0.235 | 280,000 | 0.226 |
| 07/11/2024 | 0.241 | 51.750 | 1,065,000 | 1,245,000 | 1.245 | 235,000 | 0.241 | 830,000 | 0.215 |
| 06/11/2024 | 0.213 | 48.650 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.220 | ||
| 05/11/2024 | 0.224 | 50.200 | 0 | 1,650,000 | 1.650 | ||||
| 04/11/2024 | 0.203 | 48.050 | 540,000 | 1,650,000 | 1.650 | 540,000 | 0.201 | ||
| 01/11/2024 | 0.204 | 48.050 | 50,000 | 2,190,000 | 2.190 | 50,000 | 0.204 | ||
| 31/10/2024 | 0.209 | 48.150 | 1,040,000 | 2,240,000 | 2.240 | 500,000 | 0.214 | 540,000 | 0.214 |
| 30/10/2024 | 0.205 | 47.900 | 0 | 2,200,000 | 2.200 | ||||
| 29/10/2024 | 0.214 | 49.000 | 0 | 2,200,000 | 2.200 | ||||
| 28/10/2024 | 0.214 | 48.850 | 0 | 2,200,000 | 2.200 | ||||
| 25/10/2024 | 0.214 | 48.950 | 0 | 2,200,000 | 2.200 | ||||
| 24/10/2024 | 0.214 | 48.800 | 530,000 | 2,200,000 | 2.200 | 530,000 | 0.214 | ||
| 23/10/2024 | 0.219 | 49.400 | 1,030,000 | 2,730,000 | 2.730 | 1,000,000 | 0.217 | ||
| 22/10/2024 | 0.209 | 48.150 | 0 | 3,730,000 | 3.730 | ||||
| 21/10/2024 | 0.217 | 49.050 | 0 | 3,730,000 | 3.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |