59345 中化法兴四乙牛Ａ (R 牛证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.136 | 4.370 | 20,000 | 1,104,000 | 1.380 | 20,000 | 0.135 | ||
| 23/12/2024 | 0.128 | 4.310 | 250,000 | 1,124,000 | 1.405 | 250,000 | 0.124 | ||
| 20/12/2024 | 0.125 | 4.250 | 0 | 1,374,000 | 1.718 | ||||
| 19/12/2024 | 0.127 | 4.290 | 270,000 | 1,374,000 | 1.718 | 270,000 | 0.126 | ||
| 18/12/2024 | 0.131 | 4.300 | 100,000 | 1,644,000 | 2.055 | 100,000 | 0.131 | ||
| 17/12/2024 | 0.128 | 4.280 | 0 | 1,744,000 | 2.180 | ||||
| 16/12/2024 | 0.128 | 4.280 | 1,020,000 | 1,744,000 | 2.180 | 710,000 | 0.128 | ||
| 13/12/2024 | 0.127 | 4.260 | 0 | 2,454,000 | 3.068 | ||||
| 12/12/2024 | 0.131 | 4.320 | 0 | 2,454,000 | 3.068 | ||||
| 11/12/2024 | 0.131 | 4.300 | 0 | 2,454,000 | 3.068 | ||||
| 10/12/2024 | 0.135 | 4.330 | 70,000 | 2,454,000 | 3.068 | 40,000 | 0.140 | ||
| 09/12/2024 | 0.137 | 4.390 | 10,000 | 2,494,000 | 3.118 | ||||
| 06/12/2024 | 0.130 | 4.310 | 0 | 2,494,000 | 3.118 | ||||
| 05/12/2024 | 0.127 | 4.260 | 160,000 | 2,494,000 | 3.118 | 10,000 | 0.127 | 30,000 | 0.127 |
| 04/12/2024 | 0.132 | 4.310 | 1,240,000 | 2,474,000 | 3.093 | 280,000 | 0.122 | 660,000 | 0.134 |
| 03/12/2024 | 0.119 | 4.220 | 0 | 2,094,000 | 2.618 | ||||
| 02/12/2024 | 0.117 | 4.160 | 0 | 2,094,000 | 2.618 | ||||
| 29/11/2024 | 0.117 | 4.160 | 0 | 2,094,000 | 2.618 | ||||
| 28/11/2024 | 0.117 | 4.170 | 38,000 | 2,094,000 | 2.618 | 38,000 | 0.117 | ||
| 27/11/2024 | 0.119 | 4.180 | 0 | 2,132,000 | 2.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |