59345 中化法兴四乙牛Ａ (R 牛证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.188 | 4.840 | 242,000 | ||||||
| 27/09/2024 | 0.187 | 4.860 | 560,000 | 1,026,000 | 1.282 | 360,000 | 0.186 | ||
| 26/09/2024 | 0.181 | 4.770 | 972,000 | 1,386,000 | 1.732 | 162,000 | 0.173 | 210,000 | 0.173 |
| 25/09/2024 | 0.184 | 4.830 | 786,000 | 1,338,000 | 1.672 | 288,000 | 0.196 | ||
| 24/09/2024 | 0.178 | 4.760 | 200,000 | 1,050,000 | 1.312 | 200,000 | 0.178 | ||
| 23/09/2024 | 0.162 | 4.590 | 46,000 | 850,000 | 1.062 | 46,000 | 0.163 | ||
| 20/09/2024 | 0.152 | 4.530 | 0 | 804,000 | 1.005 | ||||
| 19/09/2024 | 0.147 | 4.450 | 226,000 | 804,000 | 1.005 | 110,000 | 0.147 | 116,000 | 0.140 |
| 17/09/2024 | 0.149 | 4.490 | 74,000 | 798,000 | 0.997 | 74,000 | 0.148 | ||
| 16/09/2024 | 0.139 | 4.390 | 0 | 872,000 | 1.090 | ||||
| 13/09/2024 | 0.136 | 4.350 | 50,000 | 872,000 | 1.090 | 50,000 | 0.134 | ||
| 12/09/2024 | 0.127 | 4.260 | 174,000 | 922,000 | 1.152 | 174,000 | 0.125 | ||
| 11/09/2024 | 0.130 | 4.280 | 300,000 | 748,000 | 0.935 | 150,000 | 0.129 | 150,000 | 0.122 |
| 10/09/2024 | 0.145 | 4.410 | 10,000 | 748,000 | 0.935 | 10,000 | 0.145 | ||
| 09/09/2024 | 0.143 | 4.390 | 0 | 738,000 | 0.923 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 4.650 | 424,000 | 738,000 | 0.923 | 144,000 | 0.175 | 280,000 | 0.177 |
| 04/09/2024 | 0.201 | 4.951 | 0 | 602,000 | 0.752 | ||||
| 03/09/2024 | 0.215 | 5.081 | 0 | 602,000 | 0.752 | ||||
| 02/09/2024 | 0.219 | 5.151 | 0 | 602,000 | 0.752 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |