59346 中化法兴四乙牛Ｂ (R 牛证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.176 | 4.370 | 0 | 90,000 | 0.112 | ||||
| 23/12/2024 | 0.168 | 4.310 | 0 | 90,000 | 0.112 | ||||
| 20/12/2024 | 0.168 | 4.250 | 0 | 90,000 | 0.112 | ||||
| 19/12/2024 | 0.168 | 4.290 | 0 | 90,000 | 0.112 | ||||
| 18/12/2024 | 0.168 | 4.300 | 0 | 90,000 | 0.112 | ||||
| 17/12/2024 | 0.167 | 4.280 | 0 | 90,000 | 0.112 | ||||
| 16/12/2024 | 0.167 | 4.280 | 2,000 | 90,000 | 0.112 | 2,000 | 0.167 | ||
| 13/12/2024 | 0.167 | 4.260 | 0 | 92,000 | 0.115 | ||||
| 12/12/2024 | 0.171 | 4.320 | 0 | 92,000 | 0.115 | ||||
| 11/12/2024 | 0.171 | 4.300 | 0 | 92,000 | 0.115 | ||||
| 10/12/2024 | 0.176 | 4.330 | 100,000 | 92,000 | 0.115 | 100,000 | 0.181 | ||
| 09/12/2024 | 0.177 | 4.390 | 0 | 192,000 | 0.240 | ||||
| 06/12/2024 | 0.170 | 4.310 | 0 | 192,000 | 0.240 | ||||
| 05/12/2024 | 0.168 | 4.260 | 0 | 192,000 | 0.240 | ||||
| 04/12/2024 | 0.169 | 4.310 | 0 | 192,000 | 0.240 | ||||
| 03/12/2024 | 0.159 | 4.220 | 0 | 192,000 | 0.240 | ||||
| 02/12/2024 | 0.159 | 4.160 | 0 | 192,000 | 0.240 | ||||
| 29/11/2024 | 0.159 | 4.160 | 0 | 192,000 | 0.240 | ||||
| 28/11/2024 | 0.159 | 4.170 | 0 | 192,000 | 0.240 | ||||
| 27/11/2024 | 0.159 | 4.180 | 0 | 192,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |