59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.157 -0.013 (-7.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.170 | 41.340 | 1,290,000 | 95,000 | 0.158 | 645,000 | 0.178 | 555,000 | 0.193 |
| 11/02/2026 | 0.170 | 41.400 | 80,000 | 185,000 | 0.308 | 80,000 | 0.166 | ||
| 10/02/2026 | 0.156 | 40.020 | 0 | 265,000 | 0.442 | ||||
| 09/02/2026 | 0.138 | 38.240 | 0 | 265,000 | 0.442 | ||||
| 06/02/2026 | 0.132 | 37.680 | 0 | 265,000 | 0.442 | ||||
| 05/02/2026 | 0.131 | 37.520 | 0 | 265,000 | 0.442 | ||||
| 04/02/2026 | 0.124 | 36.560 | 0 | 265,000 | 0.442 | ||||
| 03/02/2026 | 0.125 | 36.980 | 0 | 265,000 | 0.442 | ||||
| 02/02/2026 | 0.115 | 35.860 | 0 | 265,000 | 0.442 | ||||
| 30/01/2026 | 0.127 | 37.000 | 0 | 265,000 | 0.442 | ||||
| 29/01/2026 | 0.136 | 37.900 | 0 | 265,000 | 0.442 | ||||
| 28/01/2026 | 0.138 | 38.300 | 0 | 265,000 | 0.442 | ||||
| 27/01/2026 | 0.138 | 38.120 | 0 | 265,000 | 0.442 | ||||
| 26/01/2026 | 0.138 | 38.220 | 0 | 265,000 | 0.442 | ||||
| 23/01/2026 | 0.149 | 39.320 | 0 | 265,000 | 0.442 | ||||
| 22/01/2026 | 0.145 | 38.960 | 0 | 265,000 | 0.442 | ||||
| 21/01/2026 | 0.140 | 38.400 | 0 | 265,000 | 0.442 | ||||
| 20/01/2026 | 0.128 | 37.100 | 0 | 265,000 | 0.442 | ||||
| 19/01/2026 | 0.134 | 37.860 | 190,000 | 265,000 | 0.442 | 185,000 | 0.131 | 5,000 | 0.132 |
| 16/01/2026 | 0.151 | 39.780 | 375,000 | 445,000 | 0.742 | 375,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |