59388 恒指摩通八十牛Ｏ (R 牛证)
按盘价 
0.081 -0.035 (-30.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 1,430,000 | 0.715 | 3,130,000 | 0.105 | 10,000 | 0.117 | |
| 11/12/2025 | 25,530.510 | 0 | 4,550,000 | 2.275 | 6,300,000 | 0.083 | 6,830,000 | 0.081 | |
| 10/12/2025 | 25,540.780 | 0 | 4,020,000 | 2.010 | 3,990,000 | 0.062 | 4,020,000 | 0.052 | |
| 09/12/2025 | 25,434.230 | 0 | 3,990,000 | 1.995 | 1,900,000 | 0.070 | 4,400,000 | 0.069 | |
| 08/12/2025 | 25,765.360 | 0 | 1,490,000 | 0.745 | 1,960,000 | 0.096 | 3,030,000 | 0.103 | |
| 05/12/2025 | 26,085.080 | 0 | 420,000 | 0.210 | 20,000 | 0.134 | |||
| 04/12/2025 | 25,935.900 | 0 | 440,000 | 0.220 | 150,000 | 0.113 | 250,000 | 0.094 | |
| 03/12/2025 | 25,760.730 | 0 | 340,000 | 0.170 | 120,000 | 0.092 | 260,000 | 0.101 | |
| 02/12/2025 | 26,095.050 | 0 | 200,000 | 0.100 | 10,000 | 0.116 | |||
| 01/12/2025 | 26,033.260 | 0 | 210,000 | 0.105 | 50,000 | 0.105 | |||
| 28/11/2025 | 25,858.890 | 0 | 260,000 | 0.130 | 500,000 | 0.104 | 450,000 | 0.107 | |
| 27/11/2025 | 25,945.930 | 0 | 310,000 | 0.155 | 350,000 | 0.120 | 400,000 | 0.108 | |
| 26/11/2025 | 25,928.080 | 0 | 260,000 | 0.130 | 200,000 | 0.118 | 300,000 | 0.120 | |
| 25/11/2025 | 25,894.550 | 0 | 160,000 | 0.080 | 1,850,000 | 0.110 | 1,600,000 | 0.114 | |
| 24/11/2025 | 25,716.500 | 0 | 410,000 | 0.205 | 770,000 | 0.071 | 500,000 | 0.071 | |
| 21/11/2025 | 25,220.020 | 0 | 680,000 | 0.340 | 3,730,000 | 0.049 | 3,460,000 | 0.046 | |
| 20/11/2025 | 25,835.570 | 0 | 950,000 | 0.475 | 150,000 | 0.096 | 900,000 | 0.098 | |
| 19/11/2025 | 25,830.650 | 0 | 200,000 | 0.100 | 100,000 | 0.098 | 100,000 | 0.096 | |
| 18/11/2025 | 25,930.030 | 0 | 200,000 | 0.100 | 200,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |