59397 快手摩通八九熊Ａ (R 熊证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.052 | 75.500 | 4,830,000 | 150,000 | 0.188 | 2,500,000 | 0.046 | 2,060,000 | 0.048 |
| 05/01/2026 | 0.068 | 73.600 | 8,020,000 | 590,000 | 0.737 | 3,240,000 | 0.067 | 3,790,000 | 0.068 |
| 02/01/2026 | 0.129 | 66.250 | 0 | 40,000 | 0.050 | ||||
| 31/12/2025 | 0.147 | 63.950 | 0 | 40,000 | 0.050 | ||||
| 30/12/2025 | 0.143 | 64.500 | 0 | 40,000 | 0.050 | ||||
| 29/12/2025 | 0.145 | 63.800 | 0 | 40,000 | 0.050 | ||||
| 24/12/2025 | 0.140 | 64.600 | 0 | 40,000 | 0.050 | ||||
| 23/12/2025 | 0.140 | 64.350 | 0 | 40,000 | 0.050 | ||||
| 22/12/2025 | 0.123 | 66.700 | 0 | 40,000 | 0.050 | ||||
| 19/12/2025 | 0.126 | 66.300 | 0 | 40,000 | 0.050 | ||||
| 18/12/2025 | 0.133 | 65.350 | 800,000 | 40,000 | 0.050 | 400,000 | 0.134 | 400,000 | 0.140 |
| 17/12/2025 | 0.135 | 65.200 | 370,000 | 40,000 | 0.050 | 370,000 | 0.143 | ||
| 16/12/2025 | 0.144 | 64.100 | 640,000 | 410,000 | 0.513 | 350,000 | 0.144 | 290,000 | 0.151 |
| 15/12/2025 | 0.139 | 64.450 | 2,000,000 | 470,000 | 0.588 | 820,000 | 0.138 | 1,180,000 | 0.137 |
| 12/12/2025 | 0.112 | 67.450 | 1,580,000 | 110,000 | 0.137 | 760,000 | 0.113 | 760,000 | 0.112 |
| 11/12/2025 | 0.122 | 66.750 | 1,000,000 | 110,000 | 0.137 | 930,000 | 0.120 | ||
| 10/12/2025 | 0.118 | 67.150 | 5,310,000 | 1,040,000 | 1.300 | 1,110,000 | 0.120 | 1,170,000 | 0.127 |
| 09/12/2025 | 0.122 | 66.650 | 7,420,000 | 980,000 | 1.225 | 3,200,000 | 0.123 | 3,730,000 | 0.123 |
| 08/12/2025 | 0.107 | 68.250 | 2,290,000 | 450,000 | 0.562 | 970,000 | 0.108 | 1,120,000 | 0.108 |
| 05/12/2025 | 0.105 | 69.200 | 1,210,000 | 300,000 | 0.375 | 930,000 | 0.107 | 280,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |